网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.26 52周最低:4.7

中化国际(600500) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美迪西332.26-4.27%-14.835,04016,9021.920.76211.638,710,080,938.04
2柏楚电子304.46-1.14%-3.525,11115,8981.992.0182.067,824,655,490.60
3心脉医疗289.77-0.11%-0.335,22715,2961.421.0797.2410,690,987,650.72
4韦尔股份289.74-1.15%-3.3852,381153,1360.670.88119.23227,446,334,610.00
5恒玄科技250.74-3.53%-9.177,44119,2373.241.35160.045,762,119,537.44
6晶丰明源240.58-2.95%-7.323,3178,1702.160.76273.393,694,486,978.72
7移远通信223.30-1.59%-3.609,28220,8051.311.00123.3715,857,872,800.00
8安集科技208.59-3.58%-7.757,20715,2042.410.5771.936,233,544,652.23
9奕瑞科技172.58-6.71%-12.426,99212,2693.941.7245.783,065,525,596.50
10泰坦科技167.98-0.67%-1.134,7738,0513.070.86115.852,614,988,670.76
11派能科技153.54-3.43%-5.4613,44020,7263.740.73116.325,519,565,240.48
12富瀚微148.60-2.87%-4.399,21213,9061.150.86240.3811,888,095,104.00
13尤安设计120.800.00%0.00000.000.000.000.00
14密尔克卫118.00-4.86%-6.035,9217,0760.860.6863.298,093,601,592.00
15中微公司116.45-2.14%-2.5531,59337,3851.290.52126.5828,577,125,200.75
16乐鑫科技113.400.35%0.409,43710,8932.131.4187.195,031,614,700.00
17昊海生科112.21-6.43%-7.7112,13214,0833.071.1586.324,427,422,954.01
18海优新材107.57-6.13%-7.034,3674,7922.260.7498.692,079,571,746.05
19百润股份103.14-7.16%-7.9653,12055,8921.021.60117.2053,612,445,321.00
20璞泰来100.200.32%0.3259,34959,7931.341.8350.6144,472,582,429.60
21阿拉丁97.991.28%1.247,4067,2933.231.06116.462,247,612,504.38
22泛微网络95.12-1.20%-1.165,1444,8980.240.8185.6920,359,902,376.80
23晶晨股份86.55-0.05%-0.0417,67815,3380.840.961,482.0218,308,303,531.70
24君实生物83.56-2.70%-2.328,5807,2561.181.09-41.166,065,468,822.16
25晨光文具83.50-3.89%-3.3847,04739,8850.511.0561.5976,820,000,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021