中化国际(600500) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 乐鑫科技 | 269.00 | -3.36% | -9.35 | 11,669 | 32,163 | 6.36 | 0.81 | 88.27 | 4,938,685,325.00 |
| 2 | 移远通信 | 241.13 | -9.55% | -25.47 | 16,119 | 40,295 | 7.23 | 1.13 | 89.31 | 5,377,199,000.00 |
| 3 | 中微公司 | 195.00 | -9.83% | -21.25 | 66,164 | 135,087 | 12.87 | 1.03 | 414.89 | 10,026,504,540.00 |
| 4 | 韦尔股份 | 194.98 | -8.67% | -18.52 | 86,706 | 176,271 | 5.54 | 0.85 | -3,899.60 | 30,490,771,570.60 |
| 5 | 富瀚微 | 187.09 | -9.26% | -19.09 | 14,380 | 27,900 | 3.24 | 0.63 | 98.90 | 8,315,177,632.00 |
| 6 | 心脉医疗 | 171.50 | -4.70% | -8.45 | 7,161 | 12,702 | 4.86 | 0.76 | 77.60 | 2,525,746,184.50 |
| 7 | 安集科技 | 165.61 | -8.95% | -16.28 | 18,979 | 33,488 | 15.55 | 1.11 | 116.63 | 2,021,442,284.40 |
| 8 | 柏楚电子 | 152.01 | -5.64% | -9.08 | 19,031 | 29,529 | 7.89 | 1.05 | 55.28 | 3,667,257,971.10 |
| 9 | 博通集成 | 115.95 | -4.02% | -4.86 | 56,749 | 66,012 | 16.36 | 0.85 | 63.71 | 4,020,958,624.80 |
| 10 | 澜起科技 | 98.90 | -10.82% | -12.00 | 118,742 | 122,597 | 15.01 | 1.15 | 109.89 | 7,821,883,210.10 |
| 11 | 晶丰明源 | 95.73 | -12.34% | -13.47 | 18,709 | 18,704 | 13.29 | 1.66 | 52.89 | 1,347,428,469.00 |
| 12 | 璞泰来 | 93.40 | -9.32% | -9.60 | 66,812 | 64,406 | 3.45 | 1.21 | 65.31 | 18,075,710,219.20 |
| 13 | 昊海生科 | 93.26 | -3.49% | -3.37 | 9,795 | 9,293 | 6.68 | 0.67 | 38.54 | 1,367,406,098.00 |
| 14 | 上海钢联 | 90.99 | -7.79% | -7.69 | 70,866 | 65,679 | 4.45 | 0.99 | 86.41 | 14,477,314,261.50 |
| 15 | 泛微网络 | 89.32 | -7.78% | -7.54 | 12,264 | 11,253 | 0.83 | 0.80 | 85.07 | 13,193,980,972.48 |
| 16 | 优刻得 | 88.88 | -11.03% | -11.02 | 77,592 | 70,861 | 17.74 | 0.86 | 404.00 | 3,887,516,098.40 |
| 17 | 聚辰股份 | 81.98 | -10.79% | -9.92 | 49,606 | 42,898 | 17.99 | 1.19 | 71.91 | 2,260,092,191.52 |
| 18 | 美迪西 | 72.39 | -0.81% | -0.59 | 13,602 | 10,010 | 10.78 | 1.20 | 57.00 | 913,646,641.08 |
| 19 | 晶晨股份 | 70.13 | -7.93% | -6.04 | 46,574 | 33,860 | 11.77 | 0.95 | 119.05 | 2,774,452,132.67 |
| 20 | 科博达 | 69.35 | -2.35% | -1.67 | 8,362 | 5,779 | 2.09 | 0.57 | 51.68 | 2,780,935,000.00 |
| 21 | 上海机场 | 67.57 | -1.50% | -1.03 | 170,746 | 115,547 | 1.56 | 0.94 | 25.59 | 73,886,200,145.29 |
| 22 | 会畅通讯 | 67.54 | -9.99% | -7.50 | 202,911 | 156,735 | 14.62 | 1.91 | 187.61 | 9,375,073,814.04 |
| 23 | 上海新阳 | 62.10 | -10.00% | -6.90 | 310,609 | 200,938 | 10.69 | 0.69 | 39.96 | 18,049,297,683.60 |
| 24 | 移为通信 | 58.14 | -10.00% | -6.46 | 72,918 | 43,612 | 4.54 | 1.21 | 65.86 | 9,337,051,440.00 |
| 25 | 数据港 | 56.41 | 1.04% | 0.58 | 172,274 | 97,861 | 8.18 | 1.69 | 85.47 | 11,879,184,916.28 |
