中化国际(600500) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 美迪西 | 332.26 | -4.27% | -14.83 | 5,040 | 16,902 | 1.92 | 0.76 | 211.63 | 8,710,080,938.04 |
| 2 | 柏楚电子 | 304.46 | -1.14% | -3.52 | 5,111 | 15,898 | 1.99 | 2.01 | 82.06 | 7,824,655,490.60 |
| 3 | 心脉医疗 | 289.77 | -0.11% | -0.33 | 5,227 | 15,296 | 1.42 | 1.07 | 97.24 | 10,690,987,650.72 |
| 4 | 韦尔股份 | 289.74 | -1.15% | -3.38 | 52,381 | 153,136 | 0.67 | 0.88 | 119.23 | 227,446,334,610.00 |
| 5 | 恒玄科技 | 250.74 | -3.53% | -9.17 | 7,441 | 19,237 | 3.24 | 1.35 | 160.04 | 5,762,119,537.44 |
| 6 | 晶丰明源 | 240.58 | -2.95% | -7.32 | 3,317 | 8,170 | 2.16 | 0.76 | 273.39 | 3,694,486,978.72 |
| 7 | 移远通信 | 223.30 | -1.59% | -3.60 | 9,282 | 20,805 | 1.31 | 1.00 | 123.37 | 15,857,872,800.00 |
| 8 | 安集科技 | 208.59 | -3.58% | -7.75 | 7,207 | 15,204 | 2.41 | 0.57 | 71.93 | 6,233,544,652.23 |
| 9 | 奕瑞科技 | 172.58 | -6.71% | -12.42 | 6,992 | 12,269 | 3.94 | 1.72 | 45.78 | 3,065,525,596.50 |
| 10 | 泰坦科技 | 167.98 | -0.67% | -1.13 | 4,773 | 8,051 | 3.07 | 0.86 | 115.85 | 2,614,988,670.76 |
| 11 | 派能科技 | 153.54 | -3.43% | -5.46 | 13,440 | 20,726 | 3.74 | 0.73 | 116.32 | 5,519,565,240.48 |
| 12 | 富瀚微 | 148.60 | -2.87% | -4.39 | 9,212 | 13,906 | 1.15 | 0.86 | 240.38 | 11,888,095,104.00 |
| 13 | 尤安设计 | 120.80 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 | 密尔克卫 | 118.00 | -4.86% | -6.03 | 5,921 | 7,076 | 0.86 | 0.68 | 63.29 | 8,093,601,592.00 |
| 15 | 中微公司 | 116.45 | -2.14% | -2.55 | 31,593 | 37,385 | 1.29 | 0.52 | 126.58 | 28,577,125,200.75 |
| 16 | 乐鑫科技 | 113.40 | 0.35% | 0.40 | 9,437 | 10,893 | 2.13 | 1.41 | 87.19 | 5,031,614,700.00 |
| 17 | 昊海生科 | 112.21 | -6.43% | -7.71 | 12,132 | 14,083 | 3.07 | 1.15 | 86.32 | 4,427,422,954.01 |
| 18 | 海优新材 | 107.57 | -6.13% | -7.03 | 4,367 | 4,792 | 2.26 | 0.74 | 98.69 | 2,079,571,746.05 |
| 19 | 百润股份 | 103.14 | -7.16% | -7.96 | 53,120 | 55,892 | 1.02 | 1.60 | 117.20 | 53,612,445,321.00 |
| 20 | 璞泰来 | 100.20 | 0.32% | 0.32 | 59,349 | 59,793 | 1.34 | 1.83 | 50.61 | 44,472,582,429.60 |
| 21 | 阿拉丁 | 97.99 | 1.28% | 1.24 | 7,406 | 7,293 | 3.23 | 1.06 | 116.46 | 2,247,612,504.38 |
| 22 | 泛微网络 | 95.12 | -1.20% | -1.16 | 5,144 | 4,898 | 0.24 | 0.81 | 85.69 | 20,359,902,376.80 |
| 23 | 晶晨股份 | 86.55 | -0.05% | -0.04 | 17,678 | 15,338 | 0.84 | 0.96 | 1,482.02 | 18,308,303,531.70 |
| 24 | 君实生物 | 83.56 | -2.70% | -2.32 | 8,580 | 7,256 | 1.18 | 1.09 | -41.16 | 6,065,468,822.16 |
| 25 | 晨光文具 | 83.50 | -3.89% | -3.38 | 47,047 | 39,885 | 0.51 | 1.05 | 61.59 | 76,820,000,000.00 |
