网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:4.88

中化国际(600500) 区域板块

所属区域: 上海 ;共有 302 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1富瀚微171.482.32%3.8815,56726,37212.031.3490.652,219,722,860.00
2乐鑫科技150.863.10%4.5316,28224,2789.341.1249.502,630,563,018.04
3移远通信148.591.69%2.4712,00317,8525.381.0255.033,313,557,000.00
4心脉医疗133.610.23%0.314,9706,6603.550.7360.461,867,981,635.72
5韦尔股份123.719.48%10.7167,60280,4084.811.59-2,474.2017,385,633,591.74
6柏楚电子122.500.63%0.777,5889,2933.310.5444.552,806,397,702.50
7安集科技113.222.23%2.475,6946,4264.920.9079.731,310,516,518.32
8博通集成96.024.11%3.7943,32041,16712.491.2752.763,329,818,431.68
9昊海生科80.84-0.32%-0.2610,8328,7917.390.4633.401,185,300,332.00
10上海机场76.43-1.33%-1.0374,11356,6200.681.1528.9583,574,401,022.71
11上海钢联74.400.32%0.2410,7657,9680.680.5770.6611,837,698,440.00
12澜起科技70.817.39%4.8781,47156,75110.951.4378.685,267,190,237.16
13中微公司69.595.78%3.8046,47531,9749.601.46148.063,370,005,215.07
14晶丰明源61.831.54%0.949,3905,8116.670.7734.16870,275,799.00
15泛微网络61.27-2.51%-1.5813,0588,0542.151.2858.353,721,238,351.60
16美迪西57.43-0.10%-0.0619,76811,32015.660.4345.22724,833,907.96
17璞泰来56.190.70%0.3924,15113,6591.250.4439.2910,851,365,993.73
18上海瀚讯51.50-0.46%-0.246,1943,1921.860.5052.201,718,040,000.00
19晶晨股份50.801.15%0.5817,6179,0144.720.9586.231,896,133,876.00
20科博达50.086.15%2.9063,50931,05315.841.1937.322,008,208,000.00
21老凤祥49.253.68%1.7527,49113,3870.871.1418.6415,617,649,277.50
22晨光文具48.972.81%1.3429,33814,2650.320.9045.7845,052,400,000.00
23爱婴室46.021.50%0.6814,5816,7232.640.9332.182,540,434,650.78
24透景生命42.27-1.35%-0.5810,0224,2541.870.7425.432,262,228,897.15
25春秋航空42.04-1.31%-0.5638,49016,2270.420.9721.4538,528,092,454.52
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019