网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.26 52周最低:4.7

中化国际(600500) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1行动教育0.000.00%0.00000.000.000.000.00
2罗曼股份0.000.00%0.00000.000.000.000.00
3霍莱沃0.000.00%0.00000.000.000.000.00
4*ST富控0.820.00%0.00000.000.00-0.43472,100,306.42
5ST中安1.590.00%0.0033,5045320.440.9922.711,200,518,614.86
6ST游久1.640.00%0.0054,2228900.650.8082.001,365,633,736.72
7二三四五1.94-0.51%-0.01939,71218,1691.640.7235.2111,106,204,466.22
8*ST安信2.01-3.83%-0.08257,1545,1990.491.96-1.4710,581,223,945.20
9光明地产2.460.41%0.0146,6551,1480.211.02-20.795,474,183,316.66
10新文化2.84-0.70%-0.0281,0822,3101.060.79-1.892,182,555,015.08
11中远海发2.85-3.06%-0.091,058,23830,1901.330.8618.3022,606,556,250.00
12上海建工2.980.00%0.00136,5384,0670.150.788.2826,535,105,229.44
13*ST交昂3.030.00%0.0038,5151,1660.491.08-20.342,363,400,000.00
14嘉麟杰3.09-0.96%-0.03109,9123,4051.320.4872.882,570,880,000.00
15广电电气3.240.31%0.0152,9881,7170.570.8515.493,031,263,000.00
16光大嘉宝3.240.62%0.0285,3242,7500.571.2310.804,858,980,702.48
17振华重工3.31-1.78%-0.06236,4777,8740.710.7541.3810,995,812,257.91
18协鑫集成3.35-0.89%-0.03303,53210,1680.600.51-95.7117,007,389,421.05
19延华智能3.42-0.58%-0.02109,7823,7611.540.39114.002,435,563,263.42
20中华企业3.420.89%0.0373,6372,5120.331.4214.877,662,411,770.76
21巴安水务3.460.29%0.01173,8696,0822.600.54-4.932,317,393,816.54
22方正科技3.56-1.93%-0.07102,4193,6730.470.99-6.987,813,812,686.24
23华丽家族3.57-2.99%-0.11188,1366,7921.170.7012.685,720,175,300.00
24美邦服饰3.624.62%0.163,936,945139,46515.671.24-6.969,095,250,000.00
25大众交通3.63-0.27%-0.0144,7151,6270.291.4815.905,674,838,401.32
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021