网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:4.84

中化国际(600500) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普元信息0.000.00%0.00000.000.000.000.00
2*ST鹏起0.88-2.22%-0.02498,3434,4203.302.13-0.381,330,109,139.04
3*ST富控1.324.76%0.0621,0742770.370.62-0.13759,966,346.92
4*ST中安1.332.31%0.03132,5801,7551.761.26-0.791,004,207,394.82
5*ST游久1.74-0.57%-0.0133,2695790.400.43-1.571,448,904,086.52
6美邦服饰1.91-2.55%-0.0582,6851,5800.331.11-21.224,798,875,000.00
7申华控股1.96-0.51%-0.0135,3406940.180.868.993,814,905,421.32
8中远海发2.45-0.81%-0.0283,2942,0440.110.8015.2119,433,706,250.00
9天海防务2.77-1.07%-0.0361,9471,7200.890.75-4.231,917,821,092.45
10广电电气2.88-2.04%-0.0626,3087620.280.84-90.002,694,456,000.00
11二三四五3.00-1.96%-0.06696,80221,0361.230.8915.3816,931,935,884.00
12华丽家族3.02-1.63%-0.0571,8012,1780.450.80-92.924,838,915,800.00
13益民集团3.18-1.85%-0.0611,1153560.110.7438.313,351,806,092.14
14光明地产3.21-0.93%-0.0347,7931,5370.210.498.267,143,141,644.91
15嘉麟杰3.23-3.00%-0.10179,9175,8832.161.15-224.312,687,360,000.00
16*ST毅达3.260.00%0.00000.000.00-7.021,224,373,163.40
17悦心健康3.28-1.50%-0.0527,0708940.320.6072.092,800,382,000.00
18宏达矿业3.30-2.08%-0.0753,9251,7921.041.02-17.371,703,016,876.00
19方正科技3.310.00%0.00115,1423,8550.521.46-81.737,265,089,885.24
20ST创兴3.33-1.77%-0.0612,9834350.310.8149.701,416,492,090.00
21振华重工3.35-0.59%-0.0218,5686230.060.6136.0211,128,692,164.35
22延华智能3.36-1.18%-0.0428,7699750.400.73-7.642,392,834,083.36
23上海建工3.37-0.88%-0.03100,2103,3870.120.628.8728,600,886,460.73
24紫江企业3.45-1.99%-0.0753,9251,8750.360.9711.695,232,739,745.10
25新朋股份3.64-1.89%-0.0742,5761,5660.560.7922.752,772,842,800.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019