网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:4.88

中化国际(600500) 区域板块

所属区域: 上海 ;共有 302 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙韵股份14.300.14%0.024,0565800.430.62-29.791,334,733,400.00
2龙宇燃油8.321.34%0.1148,5514,0321.162.67-242.573,465,549,584.64
3龙头股份6.95-0.14%-0.0130,0242,0760.710.58347.502,952,788,099.15
4鼎捷软件14.200.35%0.0539,5155,6071.490.7344.383,759,406,732.60
5鹏欣资源4.13-0.24%-0.0162,0932,5600.420.6140.216,159,356,877.52
6鸣志电器11.030.09%0.018,4899310.480.6428.141,938,632,800.00
7飞科电器37.112.66%0.9611,1364,0930.250.9021.3716,195,608,000.00
8飞凯材料12.620.00%0.0021,2922,6850.490.4929.355,512,416,000.00
9飞乐音响3.73-0.80%-0.0349,9391,8640.510.90-1.183,674,870,607.46
10风语筑16.46-0.30%-0.0511,9961,9681.340.6719.571,465,121,292.00
11顺灏股份6.441.90%0.12196,48512,5891.850.8753.766,816,809,008.46
12韦尔股份112.51-0.25%-0.2832,33335,9782.300.77-2,250.6015,814,447,886.82
13雪榕生物6.13-0.49%-0.0324,4811,5000.570.6620.432,631,240,740.25
14雅运股份17.431.63%0.28117,78120,25719.031.6426.031,073,990,777.60
15隧道股份5.80-0.51%-0.0355,3153,2120.180.928.8018,267,198,306.14
16陆家嘴13.14-0.98%-0.1311,7131,5480.040.5413.4838,575,017,936.00
17锦江酒店23.31-0.21%-0.0515,1333,5170.190.4220.6018,693,138,416.40
18锦江投资9.80-0.10%-0.017,7577600.200.7020.193,823,583,134.25
19锐奇股份5.180.00%0.0019,4161,0020.710.71-92.501,407,165,150.72
20金桥信息11.790.68%0.0836,3334,2351.570.8544.122,724,867,779.40
21金枫酒业4.940.20%0.0114,6437240.281.11-35.212,537,072,616.56
22金安国纪7.830.13%0.0134,6842,7041.381.0331.071,968,007,860.00
23金力泰5.317.27%0.36193,80510,0934.124.6485.262,502,208,800.00
24透景生命42.80-2.26%-0.998,8243,7871.640.6925.782,293,269,653.25
25豫园股份7.940.89%0.0730,9022,4320.190.369.3812,700,679,625.92
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019