网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.26 52周最低:4.7

中化国际(600500) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙韵股份13.420.90%0.121,9462590.200.85-268.001,250,729,200.00
2龙宇燃油7.530.27%0.024,6583490.100.9457.433,140,654,311.08
3龙头股份5.070.60%0.035,8242950.141.23-7.332,149,799,680.82
4鼎捷软件21.152.47%0.5132,9996,9191.243.2145.985,631,554,515.95
5鹏欣资源4.19-0.48%-0.02113,1724,7770.562.0020.108,369,009,821.20
6鸣志电器14.141.58%0.223,2374570.081.5031.295,882,240,000.00
7首华燃气31.240.22%0.071,0833390.061.2636.975,733,702,159.24
8飞科电器43.990.55%0.248403700.021.2630.7619,157,688,000.00
9飞凯材料15.300.00%0.007,8251,1970.151.5534.007,834,957,538.40
10风语筑21.673.24%0.6828,6196,1640.976.5518.826,279,023,448.00
11顺灏股份4.190.24%0.0116,1766760.151.44-16.644,442,057,503.18
12韦尔股份277.000.46%1.2618,86952,9300.242.44114.23217,908,566,385.00
13霍莱沃0.000.00%0.00000.000.000.000.00
14雪榕生物9.87-0.20%-0.029,3749270.220.5517.324,236,806,306.88
15雅运股份10.660.57%0.063,3123530.530.6234.35655,848,726.00
16隧道股份5.350.38%0.0227,9701,4940.091.828.3416,789,473,141.96
17陆家嘴11.100.45%0.057,3738170.021.6511.1632,561,421,984.00
18阿拉丁96.52-1.36%-1.338828620.380.90114.692,213,436,133.00
19锦江酒店54.41-1.20%-0.668,2384,5410.101.23473.5943,713,555,344.40
20锦江在线10.050.70%0.072,9692980.071.2222.923,921,223,153.00
21锦和商业8.17-0.61%-0.059,4727740.521.1423.431,472,310,000.00
22锐奇股份5.990.50%0.036,2763760.231.1085.571,627,204,488.96
23金龙鱼70.20-2.82%-2.0478,33755,5701.912.4357.9327,522,213,920.80
24金桥信息10.235.90%0.5728,4692,8861.2212.1532.562,377,867,849.50
25金枫酒业6.672.77%0.18142,4979,4742.115.29334.004,468,953,066.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021