网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.64 52周最低:4.72

中化国际(600500) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST交昂2.85-1.72%-0.0555,2801,5940.711.66-18.392,223,000,000.00
2*ST安信1.891.07%0.02140,9942,6660.271.14-1.519,949,509,082.80
3*ST富控0.98-2.00%-0.0253,1165280.921.01-0.45564,217,439.38
4*ST界龙4.29-2.05%-0.0962,9362,7370.950.2618.102,843,210,678.88
5*ST飞乐3.670.27%0.0138,4471,4240.391.15-6.503,615,757,407.34
6ST中安1.712.40%0.0493,5441,6101.242.6728.501,291,123,793.34
7ST创兴4.424.99%0.2124,2931,0690.571.5871.291,880,148,660.00
8ST岩石7.81-3.82%-0.3117,5741,3820.533.58260.332,612,206,256.11
9ST毅达4.212.93%0.1237,3681,5560.991.1183.861,581,169,023.90
10ST沪科4.47-1.76%-0.0811,7685310.371.16395.581,423,120,341.27
11ST游久1.96-3.92%-0.0870,2791,4020.841.6598.001,632,098,856.08
12ST长投8.160.00%0.006,8615610.220.3832.642,508,384,000.00
13万业企业16.820.06%0.01122,53120,9751.281.4353.4516,112,389,395.28
14万达信息21.82-2.59%-0.5889,35519,7230.750.80-14.6325,913,099,506.84
15三友医疗53.50-2.25%-1.2314,2477,7913.200.6099.072,379,970,612.00
16三湘印象4.461.36%0.0676,6483,3950.631.93-446.005,464,022,943.92
17三生国健27.35-3.97%-1.1316,7374,6622.981.93124.321,537,990,874.50
18上实发展5.07-3.98%-0.21116,0986,0280.631.0912.079,351,933,862.44
19上工申贝6.23-2.66%-0.179,1755810.301.0996.141,897,943,645.50
20上柴股份8.010.88%0.0723,2771,8540.450.8443.774,180,359,165.30
21上汽集团23.151.98%0.451,066,921249,0600.912.3713.37270,472,130,599.75
22上海三毛7.55-3.21%-0.2512,0999290.790.55-228.791,149,141,279.65
23上海临港22.65-1.65%-0.3845,10110,3320.430.7633.3023,706,782,250.45
24上海九百6.931.76%0.1235,2972,4390.881.5837.992,778,112,128.33
25上海亚虹12.06-3.13%-0.3912,8321,5640.921.3748.241,688,400,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020