网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:4.72

中化国际(600500) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中安2.090.00%0.0073,8271,5470.980.82-1.241,578,040,191.86
2*ST富控1.450.00%0.0051,2517400.891.17-0.15834,811,517.45
3*ST毅达3.260.00%0.00000.000.00-7.021,224,373,163.40
4*ST游久2.40-1.23%-0.03113,6412,7491.360.96-2.161,998,488,395.20
5*ST长投6.10-0.33%-0.0223,9981,4630.780.65-4.291,875,140,000.00
6*ST鹏起1.47-3.92%-0.06161,2302,4171.070.52-0.632,221,886,857.26
7ST创兴3.41-0.58%-0.0217,0655820.400.8450.901,450,521,930.00
8ST岩石11.250.09%0.0110,3841,1740.310.74281.253,762,781,098.75
9ST沪科4.330.00%0.0029,8531,2880.941.461,443.331,378,548,339.53
10ST爱旭10.485.01%0.50101,91510,6702.280.9335.024,678,094,678.40
11ST运盛3.96-1.98%-0.0823,6759440.690.71123.751,350,004,320.72
12万业企业24.361.88%0.45343,14583,7474.261.2530.1619,638,027,101.28
13万达信息20.58-3.06%-0.65518,522107,4994.550.77190.5623,458,201,000.08
14三湘印象4.120.00%0.0037,8981,5660.311.19-25.755,047,483,078.24
15三爱富13.42-7.13%-1.03249,04834,5265.570.74510.275,997,892,996.70
16上实发展5.12-0.78%-0.04133,6296,8910.720.9011.919,444,162,007.04
17上工申贝7.45-1.19%-0.0918,5351,3860.610.6947.002,269,611,582.50
18上柴股份6.50-0.46%-0.0312,2297970.231.2252.853,392,301,445.00
19上汽集团22.750.75%0.17310,59071,2720.271.229.13265,798,746,053.75
20上海三毛8.68-0.80%-0.0725,3862,2181.671.0886.801,321,131,961.24
21上海临港21.60-0.74%-0.1654,95711,9180.541.0129.6921,875,913,583.20
22上海九百5.49-0.72%-0.0430,9021,7000.771.0622.112,200,842,075.69
23上海亚虹12.500.48%0.0640,9845,2272.931.1959.521,750,000,000.00
24上海凤凰11.22-0.44%-0.0515,6051,7610.681.00262.762,587,320,185.34
25上海凯宝5.57-3.30%-0.19294,41216,5622.810.9930.145,826,220,000.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020