网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.64 52周最低:4.72

中化国际(600500) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方财富23.38-4.06%-0.992,216,718528,8412.571.0363.58201,375,131,159.58
2韦尔股份198.027.44%13.72236,686462,3423.102.56104.22151,076,016,224.38
3金龙鱼45.993.42%1.52764,673353,35021.440.3541.4316,406,395,980.66
4复星医药54.38-3.00%-1.68516,091283,9322.570.6039.41109,355,898,487.10
5上汽集团23.151.98%0.451,066,921249,0600.912.3713.37270,472,130,599.75
6华域汽车31.121.20%0.37609,885191,7521.933.5522.2898,112,770,382.08
7沪硅产业32.080.34%0.11432,224143,5288.721.33-697.3915,895,462,501.36
8中国太保31.91-2.15%-0.70410,118132,4310.601.2811.24218,425,272,829.05
9中微公司161.983.75%5.8573,573118,4523.001.94305.6239,750,302,619.30
10光大证券17.99-4.41%-0.83580,698106,5911.490.8974.6870,281,512,113.61
11环旭电子21.85-10.01%-2.43447,36199,8002.051.8234.6847,690,102,134.50
12澜起科技68.65-8.16%-6.10143,98599,4453.432.4370.7728,846,855,148.95
13信息发展18.25-7.17%-1.41522,86498,52325.494.85-23.643,743,720,612.00
14宝钢股份5.34-3.26%-0.181,705,20892,5640.772.3011.61118,312,947,217.50
15泰坦科技66.0648.55%21.59127,68485,6330.000.0047.190.00
16科大智能14.113.52%0.48613,15385,4388.801.41-3.829,831,327,256.34
17数据港69.696.62%4.33118,79683,0545.643.51145.1914,675,773,742.52
18国泰君安18.40-1.92%-0.36432,59580,9270.581.6519.57138,305,819,260.80
19泰胜风能8.13-9.97%-0.90881,71973,90412.260.7127.155,846,715,971.28
20上海机场66.10-0.08%-0.05102,25968,0120.941.0465.4572,278,789,841.70
21鼎捷软件26.5813.40%3.14240,30363,8949.061.98147.677,046,239,798.74
22安科瑞23.5214.62%3.00280,77662,79113.2410.2338.564,987,964,839.20
23海通证券14.04-2.57%-0.37433,03461,6090.540.7316.92113,613,521,767.20
24巴比食品48.401.68%0.80126,69661,38520.4335.3858.313,000,800,000.00
25光明乳业15.50-7.57%-1.27387,68960,6943.172.7943.0618,976,681,139.50
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020