网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:4.8

中化国际(600500) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1万达信息17.979.98%1.63958,385167,5718.492.13166.3920,275,528,950.81
2东方财富14.09-2.42%-0.351,116,772159,0981.660.9857.9894,622,925,948.95
3中国太保34.69-2.53%-0.90229,56080,0690.371.1511.12218,085,623,000.00
4海通证券13.85-1.91%-0.27489,32268,1360.601.0817.76112,076,016,843.00
5华培动力26.394.06%1.03244,18164,49245.221.5347.131,425,060,000.00
6宝钢股份5.380.19%0.011,115,77159,7660.501.448.15118,903,847,656.50
7新通联17.796.53%1.09311,74255,85215.591.76136.853,558,000,000.00
8润欣科技8.471.93%0.16592,88950,65812.431.38-755.004,040,774,108.14
9号百控股17.807.81%1.29284,68349,1064.833.4985.4510,491,315,140.60
10复星医药27.51-1.01%-0.28171,12147,1170.850.7926.2055,321,455,817.95
11韦尔股份123.80-2.99%-3.8237,30446,6562.650.74-2,476.0017,398,281,777.20
12浦发银行12.04-1.55%-0.19380,92146,0230.141.305.93338,369,317,343.96
13网宿科技8.96-2.50%-0.23507,46545,9932.091.1222.6621,721,597,219.84
14澜起科技67.50-3.42%-2.3966,91645,3859.001.2475.005,020,976,430.00
15上海机场76.370.35%0.2756,81643,5240.520.9428.9383,508,792,438.89
16招商轮船5.980.50%0.03704,78343,0751.331.2826.0531,690,759,509.76
17国泰君安16.64-1.89%-0.32228,03538,2020.301.4920.54125,068,251,376.64
18博通集成99.06-3.57%-3.6737,71638,02310.880.9154.433,435,240,719.04
19凯利泰15.821.09%0.17220,39234,8593.081.4821.6611,303,015,588.06
20华域汽车25.72-2.09%-0.55127,41632,9870.401.1812.3181,088,060,868.48
21交通银行5.50-0.90%-0.05593,69132,7550.151.055.56215,879,752,082.50
22华鑫股份13.91-3.07%-0.44226,28131,9634.230.95231.837,445,327,861.66
23卫宁健康16.490.24%0.04187,43331,0981.160.9769.2926,626,846,185.24
24大名城6.18-0.32%-0.02499,01130,8362.191.4415.9914,069,418,665.16
25姚记科技16.60-2.24%-0.38171,43329,5034.301.7420.776,615,989,577.40
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019