网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:4.72

中化国际(600500) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方财富17.3410.03%1.584,732,537783,1887.051.7671.36116,448,654,077.70
2上海新阳64.09-0.79%-0.51503,463313,68317.321.1141.2418,627,689,026.44
3海通证券15.283.38%0.501,334,904201,6911.651.5219.59123,647,764,430.40
4大智慧9.5410.03%0.871,983,034178,5459.981.53307.7418,962,658,000.00
5新朋股份8.757.36%0.602,098,584174,25427.559.1754.696,665,487,500.00
6韦尔股份201.284.50%8.6775,837149,8264.851.13-4,025.6031,475,959,081.60
7上海贝岭21.79-1.18%-0.26638,227137,5819.470.8781.6114,682,271,373.67
8中微公司191.48-5.71%-11.5967,743131,16913.171.28407.409,845,513,278.56
9卫宁健康22.953.29%0.73574,861128,9553.550.7996.4337,126,915,112.70
10环旭电子24.364.55%1.06529,997128,3512.431.0842.0053,082,584,410.80
11澜起科技107.18-5.05%-5.70109,193117,24213.811.25119.098,476,738,548.62
12中国太保34.491.86%0.63342,309116,5820.541.3011.05216,828,283,000.00
13国泰君安18.283.92%0.69629,722113,3230.841.8922.57137,394,695,243.52
14上海机场73.652.18%1.57151,183111,3651.381.3627.9080,534,536,639.05
15网宿科技10.013.62%0.351,034,749102,2924.270.8625.3224,267,096,894.04
16上海莱士9.160.66%0.061,038,41594,3422.090.58130.8645,567,538,426.84
17华鑫股份14.5910.03%1.33598,14885,27911.182.66243.177,809,297,879.34
18永利股份7.446.13%0.431,203,26184,77614.741.7022.716,072,572,945.04
19会畅通讯56.3810.01%5.13154,53883,27511.131.05156.617,825,979,591.88
20优刻得98.08-5.60%-5.8283,65982,56819.090.98446.824,299,536,819.00
21润欣科技11.6310.03%1.06732,06981,88715.351.67-755.005,548,312,028.06
22东方证券10.745.92%0.60774,79181,3601.361.9535.8060,974,852,199.60
23飞凯材料22.635.01%1.08361,83880,7788.281.1652.639,884,784,000.00
24万业企业25.996.69%1.63319,36179,5513.961.2432.1820,952,065,860.52
25中视传媒17.459.75%1.55463,18877,67611.653.2361.446,939,976,680.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020