网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.64 52周最低:4.72

中化国际(600500) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普丽盛26.680.00%0.00000.000.00-66.702,668,000,000.00
2*ST富控0.98-2.00%-0.0253,1165280.921.01-0.45564,217,439.38
3ST沪科4.47-1.76%-0.0811,7685310.371.16395.581,423,120,341.27
4ST长投8.160.00%0.006,8615610.220.3832.642,508,384,000.00
5上工申贝6.23-2.66%-0.179,1755810.301.0996.141,897,943,645.50
6昂立教育13.95-2.38%-0.344,8216800.171.45-50.893,997,356,178.50
7中国海诚6.85-2.97%-0.2112,2508500.291.51-26.352,860,758,225.30
8柘中股份10.13-0.69%-0.078,8129010.200.81182.524,473,158,964.08
9上海三毛7.55-3.21%-0.2512,0999290.790.55-228.791,149,141,279.65
10开开实业7.52-3.22%-0.2512,6059610.791.00125.331,203,200,000.00
11海立股份7.16-2.72%-0.2013,7781,0030.240.9137.684,168,129,896.52
12徐家汇7.60-2.56%-0.2013,3711,0280.321.2222.223,159,798,800.00
13神奇制药6.58-1.64%-0.1115,8721,0520.330.7259.823,153,925,455.24
14威尔泰16.310.31%0.056,4621,0560.451.02-201.362,339,642,294.92
15ST创兴4.424.99%0.2124,2931,0690.571.5871.291,880,148,660.00
16汇得科技25.10-1.30%-0.334,5631,1531.710.7124.85669,333,341.70
17华建集团8.31-3.03%-0.2613,7601,1600.271.0414.664,309,979,488.98
18汇通能源11.49-3.12%-0.3710,2281,1910.691.0831.651,692,989,362.08
19艾艾精工12.47-1.42%-0.1810,0191,2620.771.4654.171,629,494,804.00
20北特科技5.83-3.16%-0.1921,9951,3000.671.02-13.051,912,481,321.19
21耀皮玻璃4.31-1.60%-0.0730,0201,3150.400.8425.813,221,363,248.77
22同达创业13.21-4.76%-0.669,8611,3270.711.36-644.391,838,086,295.50
23新世界9.00-0.66%-0.0614,7081,3380.231.04-180.005,821,878,456.00
24ST岩石7.81-3.82%-0.3117,5741,3820.533.58260.332,612,206,256.11
25ST游久1.96-3.92%-0.0870,2791,4020.841.6598.001,632,098,856.08
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020