网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.64 52周最低:4.72

中化国际(600500) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东来技术34.00123.39%18.78197,23868,2750.000.0037.360.00
2上海凯鑫72.766.78%4.6270,88151,36344.440.6959.291,160,522,000.00
3柏楚电子248.601.68%4.1010,96927,3544.271.4989.346,389,047,346.00
4巴比食品43.2110.01%3.93390,132165,99762.92108.9552.062,679,020,000.00
5品渥食品66.155.10%3.2179,76752,13033.641.2450.111,568,434,823.55
6泛微网络92.402.63%2.376,4095,9220.310.56107.4419,108,524,111.60
7奕瑞科技162.701.46%2.3415,39925,2679.871.0891.922,538,309,870.90
8锦江酒店43.613.24%1.3777,95834,1070.971.3051.5734,972,448,148.40
9百润股份63.382.09%1.3059,51238,1891.141.4386.8232,945,091,957.00
10丽人丽妆51.512.51%1.26296,018159,41773.99131.6364.842,060,915,100.00
11良信电器25.854.40%1.0955,08314,0010.701.3064.6320,285,448,735.75
12上海钢联66.001.40%0.9116,32310,8370.850.9157.0212,601,420,920.00
13华荣股份19.274.84%0.8967,61812,9352.041.7827.536,379,718,900.00
14中颖电子34.062.65%0.88102,63735,4483.681.1246.339,506,847,193.22
15中国太保34.042.07%0.69953,892327,3151.392.9811.99233,005,211,128.20
16威派格19.903.38%0.6569,00813,6997.852.4676.541,748,415,990.00
17风语筑20.342.99%0.5957,49711,7171.981.6621.645,901,817,788.00
18先惠技术70.950.84%0.5930,95822,18818.001.7337.661,220,300,197.05
19张江高科20.102.81%0.55292,05658,7411.892.4325.4431,128,659,955.00
20信息发展14.353.39%0.47162,74023,4287.931.51-18.592,943,692,645.60
21泰胜风能8.834.25%0.361,008,72590,14014.030.8229.496,350,123,250.48
22晶华新材16.002.11%0.3335,8895,7072.831.16145.452,026,720,000.00
23ST岩石8.363.98%0.3216,0701,3430.483.28278.672,796,164,443.16
24畅联股份9.583.46%0.32121,18611,4943.297.0130.283,531,826,986.00
25科大智能13.252.40%0.31571,23676,5038.201.31-3.599,232,110,995.50
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020