网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.54 52周最低:4.7

中化国际(600500) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒玄科技347.4412.50%38.6023,39877,0339.422.20120.758,527,086,320.00
2安集科技261.1912.38%28.7715,16637,7385.071.55104.317,793,200,893.66
3中微公司155.9718.20%24.02170,465244,7816.922.27137.9438,250,893,130.45
4心脉医疗361.915.56%19.074,99017,8341.351.04101.6713,353,680,747.84
5泰坦科技263.007.61%18.619,43824,4725.812.09138.424,275,486,326.00
6韦尔股份298.396.61%18.4996,840277,3731.221.5776.76233,796,996,745.00
7乐鑫科技205.989.00%17.0116,35632,0373.621.33127.499,112,858,645.00
8晶丰明源333.885.26%16.684,26113,9642.711.31151.765,249,716,772.32
9富瀚微120.9412.88%13.8036,25142,6913.002.63142.4014,483,300,605.06
10璞泰来121.298.88%9.8966,71778,7530.961.0661.2884,004,392,476.95
11海优新材182.185.56%9.606,70412,1453.440.6342.913,492,760,317.55
12博通集成83.409.62%7.3239,48931,7114.171.52416.507,842,980,802.30
13晶晨股份97.507.75%7.0131,10629,5061.471.36162.5020,624,605,365.00
14中颖电子66.5010.48%6.3198,78863,6953.532.0580.1218,491,738,888.75
15上海新阳48.0413.97%5.89202,54291,8576.964.0952.2813,956,960,946.32
16奕瑞科技258.402.13%5.402,9377,5781.651.0354.134,615,340,802.75
17华测导航35.6216.63%5.08117,07239,6133.363.0254.4312,194,397,999.42
18澜起科技59.728.38%4.62115,63266,6012.721.8468.7425,200,812,845.00
19百润股份86.885.60%4.6162,74653,7250.830.9875.3264,946,387,267.64
20芯原股份71.156.42%4.2928,67719,7136.181.68-356.003,299,724,626.40
21彤程新材43.9510.01%4.00190,97580,49014.521.5152.325,775,799,125.00
22岩石股份39.4510.01%3.5952,54720,5371.570.62986.2513,194,819,052.95
23聚辰股份51.197.25%3.4615,7647,8321.861.6938.604,208,829,859.85
24阿拉丁117.302.89%3.307,7209,1543.211.23115.432,822,431,490.20
25至纯科技39.558.09%2.96114,51243,9874.391.8430.1110,227,385,989.60
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021