网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.75 52周最低:4.72

中化国际(600500) 区域板块

所属区域: 上海 ;共有 307 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美迪西115.2710.39%10.859,27010,3697.041.4884.761,518,682,250.00
2心脉医疗251.002.02%4.966,61016,4954.490.8879.943,696,573,133.00
3安集科技295.001.47%4.2814,27842,50111.700.94156.083,600,781,800.00
4上海机场72.395.68%3.89188,283134,3371.722.2637.5179,156,756,378.83
5三友医疗63.135.92%3.5334,65522,0998.161.23107.002,682,041,939.64
6晨光文具55.736.36%3.3366,83636,5260.732.0549.6951,271,600,000.00
7昊海生科78.424.25%3.204,7543,6973.101.7936.821,203,557,302.02
8姚记科技29.3610.00%2.67229,41766,6635.754.1112.2411,716,919,481.04
9科博达58.404.23%2.3710,1045,8342.521.4744.282,341,840,000.00
10上海新阳58.243.43%1.93383,859225,49213.211.7179.9716,927,392,867.84
11璞泰来87.002.23%1.9045,04938,9172.330.9461.7016,837,117,656.00
12妙可蓝多38.954.99%1.85136,01252,7123.331.54549.3715,921,963,277.75
13上海洗霸50.153.27%1.5926,15013,1302.610.89128.465,026,897,134.65
14威派格17.539.97%1.5967,63111,5917.702.2660.451,540,187,553.00
15百润股份47.383.34%1.5338,46717,9840.741.0676.4224,628,249,557.00
16密尔克卫91.201.68%1.5114,53313,1742.140.7267.456,203,797,372.80
17春秋航空35.854.15%1.4379,88528,2760.871.5828.9132,855,188,261.05
18保隆科技29.404.74%1.3373,75321,2164.501.6627.324,819,867,075.80
19中路股份13.799.97%1.25150,50119,8206.323.11-118.883,281,439,578.90
20柏楚电子147.500.83%1.224,1636,1831.730.9842.353,558,453,725.00
21至正股份27.234.37%1.1417,9954,8572.410.79-27.512,029,587,995.54
22康德莱15.707.76%1.13221,65134,4395.021.4740.266,933,261,300.00
23润达医疗12.008.79%0.97415,86449,4217.182.4026.096,954,408,948.00
24克来机电22.964.41%0.9740,1329,1901.632.1841.755,649,629,440.00
25凯利泰26.383.74%0.95212,46356,2082.971.1468.0818,847,885,664.54
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020