网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.26 52周最低:4.7

中化国际(600500) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1行动教育0.000.00%0.00000.000.000.000.00
2罗曼股份0.000.00%0.00000.000.000.000.00
3霍莱沃0.000.00%0.00000.000.000.000.00
4派能科技159.00-5.59%-9.4119,76532,0635.501.10120.455,715,845,208.00
5富瀚微152.99-4.87%-7.8411,84018,3011.481.15247.4812,239,297,913.60
6海优新材114.60-6.07%-7.404,9295,7592.550.78105.142,215,477,569.00
7百润股份111.10-4.52%-5.2625,29428,1390.490.69126.2557,750,074,415.00
8韦尔股份293.12-1.46%-4.3538,021112,0430.480.57120.63230,099,639,680.00
9移远通信226.90-1.40%-3.235,36312,2460.760.44125.3616,113,530,400.00
10金龙鱼79.24-3.85%-3.17198,468158,6495.370.8865.4929,306,163,914.16
11中微公司119.00-2.31%-2.8238,90546,8481.590.55129.3529,202,901,665.00
12永茂泰28.73-8.91%-2.81219,73864,20046.751.6323.361,350,310,000.00
13晶丰明源247.90-0.84%-2.102,3275,7761.520.55281.703,806,897,173.60
14太和水51.18-3.80%-2.0234,16317,60417.490.8718.54999,545,400.00
15亚士创能57.97-3.32%-1.9916,1339,6520.841.2241.1111,179,357,981.00
16透景生命61.08-3.16%-1.9917,10210,5501.891.5859.885,527,288,924.20
17芯原股份57.00-3.36%-1.9813,5967,8372.930.66-950.002,641,633,479.00
18璞泰来99.88-1.90%-1.9334,01433,9470.771.1565.7144,330,554,222.24
19数据港43.65-3.66%-1.6638,37216,8571.631.2169.2910,255,480,112.70
20乐鑫科技113.00-1.40%-1.616,7387,6971.521.0886.885,013,866,500.00
21复星医药40.77-3.04%-1.28241,85999,5821.201.2628.5181,986,759,494.65
22宝信软件58.61-1.99%-1.1939,38422,8820.471.1453.3349,210,967,671.03
23汉钟精机24.24-4.64%-1.1865,48216,0061.230.8540.7112,921,084,368.40
24之江生物55.92-1.58%-0.9010,5925,9442.590.86159.772,285,600,097.84
25上海机场57.42-1.53%-0.89133,23176,9911.221.08-87.0062,787,414,715.74
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021