网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:4.8

中化国际(600500) 区域板块

所属区域: 上海 ;共有 304 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1聚辰股份0.000.00%0.00000.000.000.000.00
2乐鑫科技158.70-4.80%-8.0019,54831,68011.211.6452.072,767,269,991.80
3富瀚微156.30-2.19%-3.5012,85820,1149.931.4282.622,023,225,350.00
4普元信息36.39-7.43%-2.92104,23939,53748.110.6842.48788,527,595.61
5美迪西55.44-2.45%-1.3912,5647,0269.951.4643.65699,717,775.68
6保隆科技30.85-4.16%-1.34169,16952,91417.191.5633.233,035,691,766.30
7上海钢联77.50-1.64%-1.2929,70623,0951.870.9673.6012,330,935,875.00
8晶丰明源67.61-1.86%-1.287,3895,0555.250.9437.35951,631,033.00
9创力集团10.18-9.99%-1.1332,2063,2790.510.2223.676,480,180,800.00
10老凤祥48.36-1.77%-0.8721,50110,4100.681.3518.3015,335,421,706.80
11数据港38.37-1.72%-0.6763,76624,4264.991.0158.144,905,395,690.46
12北特科技6.57-9.25%-0.67326,94421,8759.971.9576.932,155,231,952.01
13菲林格尔18.76-3.20%-0.6294,34817,78723.850.7023.75742,066,845.52
14华培动力25.79-2.16%-0.57100,96726,16818.700.6946.051,392,660,000.00
15璞泰来72.17-0.54%-0.3936,77026,2581.901.0450.4713,967,066,450.96
16国投资本11.50-3.12%-0.37259,38530,0450.623.4115.9747,999,067,149.00
17万达信息16.28-2.10%-0.35329,73753,4362.891.01150.7418,556,787,499.36
18丰华股份9.59-3.42%-0.3492,9699,0124.960.8473.771,799,319,031.72
19科博达49.30-0.66%-0.3312,4616,1123.110.8936.741,976,930,000.00
20宝信软件34.17-0.90%-0.3147,38816,1280.571.2548.6128,466,301,878.43
21卫宁健康15.25-1.93%-0.30221,03233,7081.371.3364.0824,624,584,859.00
22元祖股份18.60-1.38%-0.2659,09810,9104.881.6316.462,254,487,400.00
23徕木股份9.44-2.48%-0.2445,7934,3322.251.0842.911,920,015,760.00
24龙韵股份15.09-1.11%-0.176,8041,0310.730.80-31.441,408,470,420.00
25华域汽车24.90-0.56%-0.1484,51921,1480.270.8911.9178,502,827,201.60
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019