网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:4.72

中化国际(600500) 区域板块

所属区域: 上海 ;共有 308 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦和商业0.000.00%0.00000.000.000.000.00
2三友医疗0.000.00%0.00000.000.000.000.00
3沪硅产业0.000.00%0.00000.000.000.000.00
4中微公司146.50-3.11%-4.7034,31150,7386.670.98311.707,532,732,898.00
5优刻得60.99-5.34%-3.4433,49320,7397.660.94277.232,667,637,340.70
6泛微网络78.03-4.05%-3.298,4926,7040.570.9782.1411,526,268,867.92
7晶丰明源72.93-3.79%-2.8710,0867,4276.861.0940.291,071,655,809.51
8澜起科技86.54-3.16%-2.8239,59934,8325.010.7896.166,844,345,530.86
9韦尔股份163.50-1.60%-2.6637,00460,4892.370.55-3,270.0025,567,961,595.00
10会畅通讯47.41-4.51%-2.2483,12939,8635.991.07131.696,580,874,289.66
11上海新阳51.91-3.67%-1.98178,83893,8826.151.0033.4015,087,585,229.56
12姚记科技27.85-5.59%-1.65145,36141,4273.640.6834.8411,114,312,246.15
13博通集成81.43-1.89%-1.5721,52617,5446.210.9844.742,823,860,809.12
14柏楚电子123.91-1.23%-1.543,9154,8841.620.9045.062,989,342,380.10
15数据港49.99-2.84%-1.4652,49026,6062.490.8896.1310,527,219,534.92
16百润股份33.11-3.97%-1.3745,12615,1670.870.9757.0917,210,665,741.50
17聚辰股份60.20-2.16%-1.3323,28814,1708.451.0352.811,659,643,204.80
18科博达50.55-2.36%-1.2210,2395,1312.551.2537.672,027,055,000.00
19乐鑫科技218.50-0.55%-1.2011,12724,5116.061.2394.204,011,534,362.50
20晶晨股份51.32-2.10%-1.1013,0666,7783.300.9787.122,030,299,207.88
21格尔软件35.52-2.95%-1.0826,2269,4203.610.7853.822,580,932,928.00
22至纯科技30.26-3.32%-1.0447,47014,4882.270.6990.606,315,504,080.00
23移为通信41.20-2.37%-1.0052,17121,5203.250.8446.676,616,555,200.00
24普元信息37.19-2.47%-0.9412,8074,7965.910.7443.42805,862,634.81
25保隆科技25.68-3.46%-0.9233,8858,7843.440.8627.662,526,955,091.04
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020