网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.64 52周最低:4.72

中化国际(600500) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1泰坦科技0.000.00%0.00000.000.000.000.00
2安集科技280.88-2.05%-5.887,00719,6182.340.88169.208,393,873,253.36
3丽人丽妆43.06-7.12%-3.30188,81882,03047.1983.9654.201,722,830,600.00
4晶丰明源135.00-1.95%-2.694,3225,8332.811.00118.422,073,138,840.00
5金龙鱼44.53-4.01%-1.86723,613324,20620.280.3340.1215,885,558,013.02
6巴比食品46.00-3.22%-1.53181,90783,97129.3450.8055.422,852,000,000.00
7璞泰来104.48-1.32%-1.4023,90925,0021.240.5577.9720,220,507,754.56
8泛微网络91.03-1.31%-1.213,4123,1100.160.30105.8518,825,205,085.27
9上海机场66.52-1.16%-0.7888,07158,5950.810.9065.8672,738,049,928.44
10海顺新材25.51-2.86%-0.7565,34116,6814.260.4547.243,913,522,263.00
11科大智能13.17-5.32%-0.74470,69862,6676.761.08-3.579,176,369,947.98
12科泰电源7.85-7.21%-0.61355,65228,12011.113.45225.572,512,000,000.00
13康达新材18.15-3.04%-0.57118,78221,4424.701.5323.984,582,746,516.15
14华虹计通13.12-4.09%-0.5664,7328,6273.850.60292.862,204,160,000.00
15汇纳科技31.71-1.64%-0.536,2491,9860.620.7685.843,193,578,788.40
16晶华新材16.01-3.20%-0.5350,8138,1934.011.64145.552,027,986,700.00
17飞科电器48.29-1.07%-0.525,1412,4880.120.6533.0821,035,124,000.00
18上海沪工22.48-2.26%-0.5247,40510,7451.610.8770.256,626,745,916.08
19思源电气21.72-2.07%-0.46215,33846,5952.820.7816.9716,572,206,265.84
20威派格19.40-2.27%-0.4560,50011,7336.892.1574.621,704,485,940.00
21上海临港22.62-1.78%-0.4165,39614,8880.621.1033.2623,675,382,538.86
22岱美股份27.14-1.45%-0.407,2661,9730.130.3225.3615,728,509,444.56
23品渥食品66.13-0.57%-0.3853,53834,94322.580.8350.101,567,960,618.01
24中颖电子34.46-1.06%-0.3741,03314,0791.470.4546.879,618,495,428.02
25锐奇股份8.51-4.06%-0.36121,90610,4154.491.37121.572,311,771,319.04
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020