网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:4.8

中化国际(600500) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方财富14.09-2.42%-0.351,116,772159,0981.660.9857.9894,622,925,948.95
2宝钢股份5.380.19%0.011,115,77159,7660.501.448.15118,903,847,656.50
3万达信息17.979.98%1.63958,385167,5718.492.13166.3920,275,528,950.81
4二三四五3.02-1.63%-0.05796,22824,2761.411.1315.4917,044,815,456.56
5嘉麟杰3.536.01%0.20766,85827,1999.223.96-245.142,936,960,000.00
6招商轮船5.980.50%0.03704,78343,0751.331.2826.0531,690,759,509.76
7交通银行5.50-0.90%-0.05593,69132,7550.151.055.56215,879,752,082.50
8润欣科技8.471.93%0.16592,88950,65812.431.38-755.004,040,774,108.14
9网宿科技8.96-2.50%-0.23507,46545,9932.091.1222.6621,721,597,219.84
10大名城6.18-0.32%-0.02499,01130,8362.191.4415.9914,069,418,665.16
11界龙实业4.759.20%0.40495,13323,1407.474.00-45.673,148,077,092.00
12海通证券13.85-1.91%-0.27489,32268,1360.601.0817.76112,076,016,843.00
13宏达矿业4.0210.14%0.37468,36618,3159.085.88-21.162,074,584,194.40
14金力泰5.680.89%0.05391,51422,0148.321.0091.032,671,531,200.00
15浦发银行12.04-1.55%-0.19380,92146,0230.141.305.93338,369,317,343.96
16新通联17.796.53%1.09311,74255,85215.591.76136.853,558,000,000.00
17上海莱士7.62-0.52%-0.04309,41423,5380.620.65108.8637,906,620,394.38
18大智慧7.04-2.22%-0.16298,68321,2851.501.09227.1013,993,408,000.00
19号百控股17.807.81%1.29284,68349,1064.833.4985.4510,491,315,140.60
20上海银行9.12-0.98%-0.09259,64123,7390.200.846.51120,947,454,384.48
21东方航空5.13-1.16%-0.06249,07712,7870.251.1630.0950,317,531,548.66
22华培动力26.394.06%1.03244,18164,49245.221.5347.131,425,060,000.00
23*ST鹏起0.924.55%0.04238,1792,1601.580.57-0.391,390,568,645.36
24中国太保34.69-2.53%-0.90229,56080,0690.371.1511.12218,085,623,000.00
25国泰君安16.64-1.89%-0.32228,03538,2020.301.4920.54125,068,251,376.64
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019