网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:4.72

中化国际(600500) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方财富17.3410.03%1.584,738,362784,1987.051.7371.36116,448,654,077.70
2新朋股份8.696.63%0.542,108,845175,14927.679.0354.386,627,399,000.00
3大智慧9.5410.03%0.872,016,390181,72710.131.53307.7418,962,658,000.00
4二三四五3.201.27%0.041,719,04954,2182.991.2016.3618,262,264,044.97
5海通证券15.363.92%0.581,389,175210,0121.691.5319.67124,133,292,301.20
6永利股份7.354.85%0.341,214,43385,60414.811.6822.686,064,410,884.63
7安信信托3.322.79%0.091,067,13834,6512.021.02-8.2717,530,087,431.60
8网宿科技10.003.52%0.341,052,216104,0394.330.8625.2724,218,611,185.96
9上海莱士9.170.77%0.071,050,82895,4812.110.57131.0045,617,284,647.83
10华平股份5.577.74%0.40816,18443,85215.271.46123.232,973,783,453.00
11绿庭投资10.2010.03%0.93813,42775,96722.201.4270.543,737,964,950.40
12东方证券10.826.71%0.68796,54183,7061.391.9536.0361,372,267,437.40
13大名城6.740.15%0.01768,21051,6883.371.1917.4315,344,317,443.88
14北特科技9.310.00%0.00757,35367,41723.093.39109.023,054,065,368.83
15润欣科技11.6310.03%1.06732,56581,94515.351.64-755.005,548,312,028.06
16招商轮船5.843.36%0.19700,83540,5881.321.1225.3930,895,840,792.96
17东方航空5.041.82%0.09678,75134,1280.691.7729.6249,532,852,694.10
18交通银行5.350.56%0.03658,24134,9860.171.405.40209,992,122,480.25
19上海贝岭21.88-0.77%-0.17647,395139,5849.610.8681.9514,742,914,073.24
20国泰君安18.344.26%0.75641,415115,4630.851.8822.58137,469,856,455.36
21华鑫股份14.5910.03%1.33599,43485,46611.192.61243.177,809,297,879.34
22卫宁健康23.033.65%0.81596,172133,8663.670.8096.4737,143,092,417.76
23复旦复华10.525.20%0.52591,93061,4178.611.02138.797,203,170,345.20
24上海凯宝5.895.75%0.32568,31333,6315.422.2131.876,160,940,000.00
25环旭电子24.364.55%1.06535,337129,6512.451.0741.9553,017,211,769.90
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020