网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:4.72

中化国际(600500) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三友医疗0.000.00%0.00000.000.000.000.00
2*ST毅达3.260.00%0.00000.000.00-7.021,224,373,163.40
3安信信托2.500.00%0.00000.000.00-6.2113,160,726,300.00
4柏楚电子129.00-0.77%-1.002,5883,3691.070.5446.913,112,139,190.00
5沃施股份32.63-0.15%-0.053,3231,0840.350.8045.133,087,711,901.04
6心脉医疗161.412.56%4.033,6525,8672.481.2173.042,377,146,890.03
7富瀚微141.81-2.21%-3.214,3316,2440.970.7074.966,302,717,088.00
8中路股份9.77-1.31%-0.134,6524590.200.57-102.842,324,848,780.70
9美迪西70.15-0.23%-0.164,7333,3303.751.1655.24885,375,215.80
10汇通能源9.970.50%0.054,9094900.330.6763.501,469,025,582.24
11晶丰明源69.50-0.71%-0.505,5773,9213.960.6638.40978,233,350.00
12昊海生科73.09-1.84%-1.375,6324,1773.841.1932.201,071,662,975.42
13泛微网络74.34-1.34%-1.015,6794,2760.381.1070.8010,981,197,329.76
14上海凤凰10.370.29%0.035,7285940.250.61242.862,391,311,080.39
15安集科技140.33-3.12%-4.525,9288,4774.860.5298.821,712,873,593.20
16矩子科技41.97-0.10%-0.046,1682,6082.470.5531.801,049,250,000.00
17乐鑫科技199.90-3.41%-7.056,24112,7383.400.7586.183,670,049,057.50
18维宏股份26.85-1.40%-0.387,0011,9040.770.86-1,074.002,440,987,200.00
19海顺新材12.28-0.65%-0.087,1418880.470.7325.581,883,890,764.00
20晶华新材11.20-0.36%-0.047,4688421.480.64186.67564,905,600.00
21力盛赛车13.151.00%0.138,3751,1060.660.8638.541,661,108,000.00
22科博达48.78-0.20%-0.108,3864,0952.090.4836.351,956,078,000.00
23龙韵股份14.19-0.49%-0.078,8901,2710.950.77-29.561,324,466,220.00
24华建集团7.671.05%0.089,4377270.180.8713.753,978,043,643.86
25飞科电器36.141.23%0.449,6133,4810.220.7120.7715,742,584,000.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020