中化国际(600500) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 矩子科技 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | *ST毅达 | 3.26 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -7.02 | 1,224,373,163.40 |
| 3 | 上海莱士 | 8.27 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 118.14 | 41,140,124,758.73 |
| 4 | 沃施股份 | 35.47 | -1.25% | -0.45 | 1,495 | 532 | 0.24 | 0.68 | 57.30 | 2,181,405,000.00 |
| 5 | 开开实业 | 7.47 | -0.53% | -0.04 | 1,791 | 134 | 0.11 | 0.43 | 83.00 | 1,195,200,000.00 |
| 6 | 上工申贝 | 7.37 | -0.81% | -0.06 | 1,793 | 133 | 0.06 | 0.43 | 46.50 | 2,245,239,914.50 |
| 7 | 上海天洋 | 12.93 | 0.54% | 0.07 | 2,142 | 277 | 0.48 | 0.63 | 117.55 | 570,638,487.51 |
| 8 | 至正股份 | 16.53 | -0.72% | -0.12 | 2,202 | 367 | 0.54 | 0.74 | 183.67 | 679,034,514.54 |
| 9 | 艾艾精工 | 11.85 | -1.09% | -0.13 | 2,259 | 270 | 0.53 | 0.66 | 46.91 | 500,826,452.00 |
| 10 | 纳尔股份 | 13.99 | 0.29% | 0.04 | 2,431 | 340 | 0.58 | 0.62 | 36.82 | 584,415,993.62 |
| 11 | 维宏股份 | 26.05 | -0.99% | -0.26 | 2,546 | 667 | 0.28 | 0.69 | -1,042.00 | 2,368,257,600.00 |
| 12 | 柘中股份 | 10.86 | -0.82% | -0.09 | 2,557 | 279 | 0.06 | 0.40 | 60.33 | 4,795,509,017.76 |
| 13 | 汇纳科技 | 36.98 | -0.86% | -0.32 | 2,640 | 977 | 0.43 | 0.51 | 48.62 | 2,253,272,423.18 |
| 14 | 徐家汇 | 7.87 | -0.25% | -0.02 | 2,775 | 219 | 0.07 | 0.57 | 15.25 | 3,272,054,810.00 |
| 15 | 上海凤凰 | 12.23 | -0.41% | -0.05 | 3,002 | 368 | 0.13 | 0.43 | 286.42 | 2,820,225,121.81 |
| 16 | 心脉医疗 | 133.90 | 0.45% | 0.60 | 3,037 | 4,084 | 2.17 | 0.67 | 60.57 | 1,871,337,040.20 |
| 17 | 第一医药 | 8.89 | -0.89% | -0.08 | 3,172 | 283 | 0.14 | 0.60 | 35.52 | 1,983,237,624.83 |
| 18 | 华建集团 | 8.44 | -1.06% | -0.09 | 3,190 | 270 | 0.07 | 0.71 | 15.12 | 3,771,990,416.64 |
| 19 | 昂立教育 | 17.92 | -1.10% | -0.20 | 3,256 | 586 | 0.13 | 1.18 | -19.74 | 4,645,242,129.11 |
| 20 | 汇通能源 | 10.94 | 0.28% | 0.03 | 3,563 | 389 | 0.24 | 0.54 | 310.80 | 1,611,949,836.48 |
| 21 | 海立股份 | 7.93 | -0.88% | -0.07 | 3,732 | 296 | 0.06 | 0.57 | 22.66 | 4,616,378,502.71 |
| 22 | 天永智能 | 22.35 | 0.72% | 0.16 | 3,766 | 836 | 1.15 | 0.46 | 172.99 | 732,345,579.00 |
| 23 | 普丽盛 | 14.23 | -0.14% | -0.02 | 3,793 | 543 | 0.52 | 0.66 | -6.71 | 1,038,149,650.00 |
| 24 | 申通地铁 | 6.68 | -0.60% | -0.04 | 3,835 | 257 | 0.08 | 0.69 | 55.99 | 3,188,911,125.40 |
| 25 | 上柴股份 | 6.62 | -0.45% | -0.03 | 3,926 | 262 | 0.08 | 0.89 | 53.82 | 3,454,928,548.60 |
