网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.64 52周最低:4.72

中化国际(600500) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1泰坦科技0.000.00%0.00000.000.000.000.00
2上海凤凰13.070.00%0.00000.000.00101.403,013,928,237.29
3泛微网络91.440.45%0.413,0202,7370.150.27106.3318,909,993,990.96
4普元信息33.81-1.08%-0.373,2141,0861.420.6139.00766,050,075.00
5同达创业13.99-0.99%-0.143,6355080.260.50-682.441,946,618,264.50
6昂立教育14.59-0.75%-0.113,7815520.131.14-53.234,180,747,429.70
7汇得科技25.78-0.19%-0.054,1531,0721.560.6525.52687,466,675.26
8ST岩石8.22-0.60%-0.054,3083550.130.88274.002,749,338,722.82
9科博达73.02-1.44%-1.074,5863,3591.140.5059.302,928,102,000.00
10凯众股份16.630.48%0.084,7417830.450.5937.801,744,509,450.50
11聚辰股份59.362.50%1.454,7622,7871.640.7862.481,721,561,628.64
12至正股份36.12-0.08%-0.035,1241,8520.690.99-29.852,692,204,127.76
13威尔泰15.94-0.81%-0.135,1698250.360.82-196.792,286,566,412.08
14复洁环保47.15-0.40%-0.195,5432,6223.341.0832.74783,271,783.85
15普丽盛26.68-0.15%-0.046,0511,6120.610.64-66.702,668,000,000.00
16移远通信178.83-0.27%-0.486,32411,2780.890.45125.9412,699,791,280.00
17开创国际9.190.44%0.046,5996050.290.5012.762,079,449,173.27
18心脉医疗271.503.04%8.006,60617,7391.790.91112.6610,016,920,824.00
19中国海诚7.00-0.85%-0.066,6594660.160.82-26.922,923,402,566.00
20沃施股份38.391.78%0.676,6752,5440.710.5645.653,632,769,227.12
21乐鑫科技177.500.19%0.336,70212,0031.510.99104.837,870,350,000.00
22天永智能19.00-0.68%-0.137,0791,3382.160.46-44.95622,575,660.00
23艾艾精工12.83-1.00%-0.137,1479140.551.0455.731,676,537,156.00
24晶丰明源149.5010.74%14.507,38610,7964.811.72131.142,295,809,308.00
25三生国健28.89-1.16%-0.347,4552,1661.330.86131.321,624,590,726.30
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020