网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.74 52周最低:4.96

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST节能1.17-0.85%-0.0147,4865501.651.05-0.36336,558,596.40
2安源煤业2.78-0.71%-0.02179,2774,9431.810.66-22.902,752,088,471.96
3赣粤高速3.34-0.30%-0.0124,8548300.110.5637.117,800,259,426.76
4江西长运3.99-1.48%-0.0617,6527050.740.56-2.18945,885,360.00
5长虹华意4.24-0.47%-0.0268,5282,8890.980.5964.632,951,022,950.96
6新钢股份4.441.37%0.06408,12518,2431.281.795.3514,157,928,770.24
7三川智慧4.782.36%0.11130,9026,1331.261.2223.174,971,358,992.36
8章源钨业5.082.42%0.12129,7356,4971.421.13-26.284,653,408,503.68
9恒大高新5.140.39%0.0214,2697290.470.7542.101,565,028,659.76
10赣能股份5.570.36%0.02236,73212,9892.430.6922.145,434,525,123.20
11世龙实业5.64-2.08%-0.1214,5118290.600.67-45.741,353,600,000.00
12泰豪科技5.721.78%0.1070,6613,9990.841.0944.004,832,975,919.20
13*ST江特5.805.07%0.28942,61454,5365.521.34-4.939,896,688,369.80
14仁和药业5.96-0.83%-0.0583,2954,9700.670.4815.947,380,506,852.96
15洪城水业6.46-0.15%-0.0121,5701,3930.240.468.975,882,279,654.76
16晶科科技6.68-1.33%-0.09123,3468,2962.070.7323.863,971,880,718.96
17黑猫股份6.99-0.14%-0.01226,61715,8183.120.69-34.935,082,174,536.04
18国泰集团7.023.69%0.2546,0683,2171.061.6320.653,041,883,936.00
19天音控股7.07-3.02%-0.22235,90316,4912.301.2668.387,247,460,096.66
20方大特钢7.296.11%0.42737,83152,9283.422.166.5715,716,877,125.67
21ST昌九9.15-4.98%-0.4897,1248,9334.026.54-389.362,208,078,000.00
22国光连锁9.193.37%0.3052,6484,83110.622.2739.96455,640,200.00
23新元科技9.75-1.91%-0.1925,5822,5031.310.4837.501,898,602,241.25
24中文传媒9.80-1.90%-0.1974,2447,3030.550.797.7813,279,624,446.20
25华伍股份10.181.90%0.1979,5528,0172.100.7023.623,855,276,493.72
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021