网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.44 52周最低:4.96

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1赣锋锂业60.82-4.22%-2.68306,130187,9392.801.23357.7666,455,925,380.38
2新余国科72.80-9.02%-7.22166,123129,37045.640.81251.032,649,920,000.00
3江铃汽车19.936.41%1.20509,647101,8849.833.7158.6210,332,988,715.80
4洪都航空33.66-2.72%-0.94201,66670,5932.810.75175.1324,138,074,473.92
5新元科技12.639.26%1.07445,85458,24622.9010.8054.912,459,420,134.05
6金力永磁38.63-1.10%-0.43122,52048,5414.670.6483.9810,129,698,286.08
7正邦科技17.10-2.45%-0.43255,84044,2421.070.469.6840,873,793,164.20
8联创光电24.55-1.41%-0.35175,45742,5153.960.7748.8510,887,354,212.50
9方大特钢6.111.50%0.09684,13842,2203.174.296.5013,172,855,862.53
10孚能科技31.54-1.00%-0.3285,46227,3365.860.76-121.314,599,397,457.60
11三川智慧5.86-4.56%-0.28430,81025,8924.141.9528.686,094,594,915.32
12江西铜业14.80-2.76%-0.42163,78124,5420.791.4726.9130,713,661,594.00
13京天利22.09-0.72%-0.1697,10222,4454.911.0484.964,364,984,000.00
14富祥药业14.85-5.29%-0.83141,81621,5513.011.6212.486,991,575,930.90
15博雅生物37.34-2.35%-0.9055,55121,2141.280.6542.4316,180,350,384.42
16华伍股份13.80-1.15%-0.16144,01620,3743.800.5339.295,226,209,785.20
17三鑫医疗16.88-4.96%-0.88102,07017,5433.970.7042.224,335,764,728.00
18万年青14.10-2.29%-0.33112,72216,0911.410.887.7811,242,968,859.80
19联创电子10.07-2.52%-0.26132,13313,5891.431.0534.429,331,076,873.66
20同和药业28.76-8.41%-2.6445,15013,2673.514.2548.693,699,108,899.20
21海能实业46.51-4.10%-1.9926,71112,7425.360.3634.832,317,593,300.00
22仁和药业6.43-2.28%-0.15183,23611,9471.480.9617.667,962,526,688.68
23新钢股份4.150.00%0.00236,4999,8470.741.354.9613,233,199,188.40
24煌上煌20.89-2.93%-0.6345,2949,5520.891.3945.1210,632,092,887.22
25赣能股份4.954.65%0.22192,4419,4661.9710.3121.964,829,604,912.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020