网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.44 52周最低:4.96

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 50 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26恒大高新8.623.36%0.2893,4177,9723.070.7835.862,624,620,048.08
27安源煤业2.731.11%0.03300,0878,1673.030.44-36.352,702,590,477.86
28江西长运5.132.81%0.1471,8213,6683.031.15-3.041,216,138,320.00
29新元科技11.962.75%0.3259,5417,0642.990.8359.802,377,936,212.08
30洪城水业7.014.32%0.29213,43614,8532.701.5011.495,535,051,311.25
31九鼎投资36.360.41%0.15115,20141,6992.660.9026.1915,763,543,488.00
32三川智慧5.524.15%0.22262,56014,2882.520.8330.085,740,983,606.24
33江铃汽车15.884.47%0.68130,10620,5712.510.7372.188,233,209,272.80
34黑猫股份4.623.13%0.14146,1596,6982.410.74-16.312,804,633,813.52
35方大特钢6.292.28%0.14511,57331,8412.370.605.9913,560,926,902.67
36*ST江特1.843.95%0.07400,0937,3392.340.91-1.513,139,639,069.04
37国泰集团7.643.38%0.25100,9807,5882.330.7720.113,310,540,352.00
38同和药业42.685.38%2.1828,91412,0712.250.9257.645,489,498,185.60
39煌上煌26.525.49%1.38108,29328,6212.131.3661.3913,497,515,718.96
40章源钨业4.952.70%0.13189,0839,3212.050.75-13.464,574,628,808.20
41泰豪科技6.102.69%0.16147,8458,9301.750.8050.835,149,472,898.50
42中文传媒13.442.21%0.29226,22130,1051.670.9711.6918,212,056,383.36
43新钢股份4.663.10%0.14530,02324,4531.660.654.7114,859,447,763.36
44世龙实业7.631.46%0.1125,5671,9421.070.98-43.351,831,200,000.00
45赣粤高速3.881.31%0.05183,8357,1250.790.8197.009,061,379,214.32
46赣能股份4.611.99%0.0953,5512,4540.550.9520.674,497,874,473.60
47ST昌九12.024.98%0.571,4771780.060.09-675.282,900,666,400.00
48国光连锁0.000.00%0.00000.000.000.000.00
49孚能科技0.000.00%0.00000.000.000.000.00
50甘源食品0.000.00%0.00000.000.000.000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020