网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.44 52周最低:4.96

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 49 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26正邦科技19.36-1.12%-0.22971,064188,0814.120.9915.8045,680,654,750.72
27富祥药业20.12-0.69%-0.14226,48445,3824.890.9716.639,312,116,160.20
28晶科科技8.310.97%0.08757,79962,53212.740.9624.444,941,067,181.82
29华伍股份9.86-0.30%-0.03170,53716,6664.500.9443.493,734,089,020.44
30京天利20.426.08%1.17119,49423,7366.050.91291.714,034,992,000.00
31联创电子13.662.25%0.30539,92272,8795.830.9041.3912,657,624,869.78
32江铃汽车15.051.07%0.16146,31021,8692.820.8968.417,802,884,103.00
33三鑫医疗23.303.56%0.80134,93131,0145.270.8889.625,968,472,080.00
34洪城水业6.940.87%0.06121,6348,3771.540.8711.385,479,779,757.50
35中文传媒13.190.84%0.11198,69926,0801.470.8611.4717,873,290,453.61
36诚志股份15.93-1.73%-0.28214,61834,0962.570.8497.9713,286,034,036.63
37黑猫股份4.652.20%0.10150,3226,9632.480.82-16.412,822,845,721.40
38同和药业39.760.61%0.2425,32510,0271.970.8253.705,113,928,019.20
39联创光电15.911.02%0.16134,91721,2823.040.7837.827,055,715,092.50
40赣粤高速3.791.34%0.05139,6095,2610.600.7894.758,851,192,583.06
41万年青14.331.34%0.19293,45541,7463.680.758.5411,426,364,805.74
42恒大高新8.360.72%0.0694,9997,8873.120.7434.782,545,455,174.24
43九鼎投资33.990.24%0.0893,74231,8702.160.7324.4914,736,051,792.00
44江中药业13.35-0.89%-0.12192,48525,5993.060.7216.088,410,500,000.00
45博雅生物49.30-0.58%-0.29156,77775,5803.620.6648.3321,362,915,745.90
46国泰集团7.242.55%0.18121,1808,6772.800.5619.053,137,213,632.00
47*ST节能0.912.25%0.02136,2311,2374.740.54-0.28261,767,797.20
48国光连锁0.000.00%0.00000.000.000.000.00
49孚能科技0.000.00%0.00000.000.000.000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020