网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.85 52周最低:4.96

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 56 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26孚能科技26.361.89%0.4922,3305,8401.450.82-62.764,067,641,755.84
27三鑫医疗17.78-1.50%-0.2751,4049,2151.980.9039.514,606,152,586.00
28三川智慧4.441.37%0.0647,9532,1240.460.9321.714,617,747,683.28
29泰豪科技5.630.18%0.01135,0757,5811.600.6543.314,756,932,591.80
30黑猫股份6.961.61%0.11122,8958,5611.690.92-34.785,060,362,628.16
31富祥药业12.050.84%0.1015,5591,8710.330.8512.305,673,298,987.70
32赣能股份6.09-0.98%-0.06297,30618,0893.050.6724.215,941,877,558.40
33天音控股5.850.86%0.0572,4414,2370.711.1556.585,996,837,562.30
34新余国科44.550.43%0.1923,77710,5511.770.81131.035,999,994,000.00
35洪城水业6.770.74%0.0541,2852,7820.450.879.406,164,556,232.62
36江中药业10.661.43%0.1536,3273,8550.582.0114.216,715,800,000.00
37九鼎投资17.480.81%0.1423,4934,0950.540.6787.367,578,293,184.00
38章源钨业8.75-2.34%-0.21533,79647,4955.830.59-45.278,015,221,340.00
39赣粤高速3.700.27%0.0188,2623,2690.381.0016.098,641,005,951.80
40仁和药业7.644.23%0.31546,58041,4844.412.4020.439,460,918,180.64
41联创电子10.457.62%0.74392,03940,9154.237.9937.079,683,226,881.90
42金力永磁37.01-0.24%-0.0960,43722,3252.300.4962.739,704,987,109.77
43煌上煌19.14-0.78%-0.1525,7884,9380.510.7834.809,741,419,715.72
44联创光电23.15-0.13%-0.0347,94211,0621.081.1037.9510,266,486,762.50
45万年青13.962.12%0.29119,81316,6381.501.217.5211,131,634,297.72
46诚志股份13.584.62%0.60110,05114,7521.321.3619.8211,326,072,957.78
47江特电机6.883.61%0.24610,51141,4613.581.04109.3811,739,519,997.28
48博雅生物29.40-0.03%-0.0162,55918,4271.440.8637.2212,739,750,972.20
49江铃汽车26.992.98%0.78113,51330,4052.191.5742.1713,993,474,531.40
50中文传媒11.362.53%0.28137,93515,5181.021.358.5415,393,523,847.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021