网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.1 52周最低:7.78

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 45 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26联创光电13.06-0.91%-0.1258,7317,7131.320.9328.165,791,806,355.00
27江中药业11.540.44%0.0528,5143,2920.540.8813.116,058,500,000.00
28江铃汽车12.072.64%0.3193,37611,3561.801.6771.006,257,861,204.20
29富祥股份25.882.29%0.58116,59330,2274.040.7428.447,471,537,444.04
30仁和药业6.390.31%0.02240,68315,4681.941.0414.277,912,993,085.64
31赣粤高速3.47-0.86%-0.0341,4791,4440.180.776.098,103,862,338.58
32金力永磁31.944.45%1.36245,26478,8339.351.4384.058,375,089,224.72
33洪都航空12.552.03%0.25130,17916,3621.821.58108.568,999,787,125.60
34万年青11.910.34%0.04241,74128,9083.031.026.949,496,720,504.98
35联创电子13.95-1.83%-0.26179,19625,1152.520.8832.929,926,993,551.95
36诚志股份12.11-2.50%-0.3185,86310,5551.031.3227.5410,100,054,751.01
37煌上煌21.36-0.14%-0.0353,08111,4041.050.7249.7910,793,251,916.16
38九鼎投资25.886.55%1.5970,73417,5901.631.8032.9011,220,035,904.00
39新钢股份4.02-1.47%-0.06215,9758,7150.680.942.7812,818,665,237.92
40博雅生物31.910.03%0.0151,44516,4911.190.8727.2713,827,396,378.33
41中文传媒12.14-1.06%-0.1358,3407,0850.430.689.9516,450,473,548.66
42方大特钢8.04-0.99%-0.0896,4467,7670.471.156.8116,615,180,083.48
43江西铜业12.66-0.55%-0.0783,30510,5430.400.8317.8326,272,632,147.30
44正邦科技19.206.79%1.221,631,505308,1586.921.41240.0045,299,198,630.40
45赣锋锂业41.51-3.51%-1.51398,584168,1433.650.78133.9045,355,331,152.60
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020