网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.44 52周最低:4.96

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26赣粤高速3.53-1.40%-0.05234,0698,2601.001.2739.228,243,986,759.42
27江西铜业21.183.82%0.78701,089145,9343.380.7638.5143,953,740,037.90
28华伍股份11.98-0.99%-0.1295,90111,5232.530.7527.804,536,956,030.92
29三川智慧5.420.00%0.0078,1494,2400.750.6826.275,636,980,280.04
30宏柏新材14.310.63%0.0944,3166,3055.340.6026.021,187,730,000.00
31晨光新材20.770.24%0.0554,56711,36811.860.4225.02955,420,000.00
32晶科科技6.90-0.43%-0.0380,3875,5371.350.4724.644,102,691,161.80
33国泰集团7.660.39%0.0323,8941,8290.550.3722.533,319,206,688.00
34金达莱36.13-1.26%-0.4629,16210,5774.570.7319.912,304,149,164.37
35赣能股份4.73-0.42%-0.0219,2909110.200.3818.804,614,955,804.80
36仁和药业6.710.30%0.02146,6489,8561.181.0517.958,309,261,909.96
37富祥药业14.800.96%0.1489,02713,2811.892.1115.106,968,035,271.20
38九鼎投资23.88-0.42%-0.1013,9933,3250.320.5614.8610,352,954,304.00
39江中药业11.370.00%0.0058,3696,6160.931.3414.587,163,100,000.00
40洪城水业6.87-0.43%-0.0347,5053,2590.520.659.546,255,613,193.22
41中文传媒11.80-0.84%-0.1078,5529,2800.580.769.3715,989,751,884.20
42万年青14.77-0.74%-0.1196,46914,2551.210.747.9411,777,209,224.06
43正邦科技19.010.37%0.07300,75556,9901.250.676.7345,753,056,342.66
44方大特钢7.150.42%0.03316,17122,4471.470.626.4415,415,044,094.45
45新钢股份4.630.87%0.04285,14413,1460.890.695.5814,763,786,082.48
46*ST节能1.090.93%0.0161,1336622.130.56-0.33313,546,042.80
47*ST江特2.873.61%0.10696,29220,0384.081.74-2.444,897,154,417.47
48江西长运5.030.80%0.0421,4341,0720.901.13-2.751,192,431,920.00
49章源钨业5.593.14%0.17170,4019,3701.860.78-28.925,120,581,404.64
50安源煤业3.52-9.97%-0.391,618,94857,99316.351.58-29.003,484,658,784.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020