网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.1 52周最低:7.91

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 45 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26煌上煌15.20-0.13%-0.0281,09112,1981.600.8136.197,680,591,251.20
27江西长运5.10-0.20%-0.0120,4441,0420.860.9685.001,209,026,400.00
28洪都航空14.17-0.21%-0.03125,16017,5331.750.6169.6010,161,512,635.04
29赣能股份4.57-0.44%-0.0213,8576310.140.8115.934,458,847,363.20
30ST昌九6.01-0.50%-0.0316,6811,0030.691.18-300.501,450,333,200.00
31方大特钢9.21-0.65%-0.06125,27311,4920.900.847.0812,773,866,288.86
32世龙实业7.02-0.71%-0.0512,5238760.520.97150.321,684,800,000.00
33黑猫股份4.01-0.74%-0.0355,8002,2300.920.92-17.622,434,325,019.96
34同和药业31.20-0.86%-0.278,8332,7481.870.3862.631,475,958,712.80
35江特电机3.25-0.91%-0.03536,83117,2573.150.81-2.445,545,558,138.25
36洪城水业6.38-0.93%-0.0673,6564,6550.931.7911.195,037,607,327.50
37赣粤高速3.76-1.05%-0.0495,5483,5970.411.186.608,781,130,372.64
38耐普矿机41.30-1.08%-0.4526,50410,91615.150.6933.31722,750,000.00
39*ST节能1.48-1.33%-0.0254,2507981.890.92-1.31425,732,241.60
40九鼎投资28.78-1.40%-0.4165,98818,9451.520.6536.5212,455,627,184.00
41安源煤业2.45-1.61%-0.04175,8764,2821.781.35-23.562,425,401,710.90
42博雅生物36.68-1.71%-0.6489,26633,2772.060.6131.3515,894,355,974.84
43新钢股份4.50-1.75%-0.08358,64516,1601.121.283.1214,349,252,132.00
44海能实业70.60-1.89%-1.3642,35129,41219.960.8734.481,498,132,000.00
45赣锋锂业55.42-3.92%-2.26849,347461,0757.771.55178.7760,541,639,798.78
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020