网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.1 52周最低:7.95

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 43 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26世龙实业7.110.71%0.056,7504790.281.15152.251,706,400,000.00
27ST昌九6.06-2.26%-0.1413,8558460.571.61-303.001,462,399,200.00
28仁和药业5.981.01%0.06113,6306,7640.920.9413.357,405,273,654.48
29天音控股5.941.19%0.0790,0315,3240.971.46-29.915,528,365,817.04
30洪城水业5.910.51%0.0318,6401,0980.240.8310.374,666,498,323.75
31江西长运5.82-2.68%-0.1653,3963,1172.251.1597.001,379,712,480.00
32华伍股份5.710.53%0.0322,9781,3090.611.31-25.332,162,438,976.34
33泰豪科技5.571.27%0.0763,1363,5020.751.7817.414,664,044,429.45
34章源钨业5.030.20%0.0159,7852,9880.650.98-50.304,648,562,203.08
35新钢股份4.811.05%0.05211,02910,0960.660.703.3315,337,756,167.76
36赣能股份4.660.65%0.036,7603150.070.9216.254,546,658,361.60
37三川智慧4.390.46%0.0268,9123,0210.660.9134.194,565,746,020.18
38黑猫股份4.38-0.23%-0.0134,6001,5210.570.49-19.242,658,938,550.48
39赣粤高速4.040.25%0.0153,9502,1740.232.067.099,435,044,336.56
40长虹华意3.841.05%0.0432,1021,2280.462.0837.832,672,624,559.36
41江特电机3.320.00%0.00288,6759,5311.961.33-2.504,877,684,611.84
42安源煤业2.540.79%0.02527,75513,2355.330.68-24.422,514,498,100.28
43*ST节能1.47-3.29%-0.05142,4672,1034.951.03-1.30422,855,672.40
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019