网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.44 52周最低:4.96

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 54 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26联创电子11.67-2.02%-0.24237,75627,7702.571.1241.4010,813,686,278.82
27中文传媒11.900.34%0.0455,3916,5750.410.849.4416,125,258,256.10
28华伍股份12.07-2.90%-0.36133,21616,2963.521.2328.014,571,040,007.78
29富祥药业13.950.58%0.0823,6383,2810.500.4814.236,567,844,056.30
30诚志股份14.060.36%0.0555,0557,6900.660.90123.8811,726,405,433.46
31三鑫医疗14.63-0.48%-0.0733,9914,9741.320.7436.593,757,834,003.00
32宏柏新材14.71-3.92%-0.6099,13414,80211.940.7326.751,220,930,000.00
33万年青14.97-1.19%-0.18167,97125,1642.110.868.0511,936,683,959.66
34京天利18.28-0.54%-0.1029,1515,2981.480.9683.093,612,128,000.00
35正邦科技18.372.74%0.49546,356100,9232.271.816.5044,212,711,468.42
36江铃汽车19.870.05%0.01134,28126,5392.590.5848.4610,301,880,872.20
37江西铜业20.851.36%0.28957,552194,8864.611.0437.9143,268,908,394.25
38煌上煌22.004.66%0.9885,18418,2341.671.0446.9111,197,034,156.00
39九鼎投资23.250.39%0.0910,6422,4670.250.6214.4710,079,823,600.00
40晨光新材23.70-2.07%-0.50193,81647,71342.131.3028.551,090,200,000.00
41联创光电26.61-0.26%-0.0798,17225,9732.210.3546.5911,800,916,317.50
42同和药业26.932.12%0.567,1281,8970.550.6449.053,463,734,445.60
43孚能科技27.74-0.79%-0.2257,39915,7793.940.85-66.054,045,253,185.60
44沃格光电30.22-0.59%-0.188,1042,4401.260.87163.621,943,971,157.10
45洪都航空36.132.44%0.86415,120149,9775.791.07147.7125,909,347,318.56
46金达莱36.70-3.14%-1.1963,36423,5579.940.8620.222,340,500,258.30
47博雅生物37.20-1.27%-0.4835,19813,1220.810.5447.0916,119,684,903.60
48耐普矿机37.40-4.35%-1.7020,7617,80611.860.8259.37654,500,000.00
49金力永磁42.80-2.73%-1.20194,44283,6157.420.9687.0311,223,170,764.80
50海能实业43.03-1.08%-0.4714,8866,4282.990.9040.032,144,184,900.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020