网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.44 52周最低:4.96

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26晨光新材20.770.24%0.0554,56711,36811.860.4225.02955,420,000.00
27明冠新材0.000.00%0.00000.000.000.000.00
28日月明51.550.31%0.1612,6586,5236.330.6849.701,031,000,000.00
29方大特钢7.150.42%0.03316,17122,4471.470.626.4415,415,044,094.45
30新钢股份4.630.87%0.04285,14413,1460.890.695.5814,763,786,082.48
31新元科技10.970.18%0.0220,4502,2461.050.5242.192,136,170,931.95
32新余国科70.254.01%2.7197,68668,0017.250.70212.889,461,270,000.00
33恒大高新6.50-0.61%-0.0421,6451,4120.711.4353.241,979,121,846.00
34富祥药业14.800.96%0.1489,02713,2811.892.1115.106,968,035,271.20
35宏柏新材14.310.63%0.0944,3166,3055.340.6026.021,187,730,000.00
36安源煤业3.52-9.97%-0.391,618,94857,99316.351.58-29.003,484,658,784.64
37孚能科技29.820.47%0.1450,29215,0013.450.76-71.004,348,574,260.80
38天音控股7.150.14%0.0163,5864,5400.680.4969.156,654,514,409.40
39天利科技19.07-1.70%-0.3318,0433,4670.910.5186.683,768,232,000.00
40国泰集团7.660.39%0.0323,8941,8290.550.3722.533,319,206,688.00
41国光连锁11.91-2.78%-0.3433,4624,0206.750.7251.78590,497,800.00
42同和药业27.860.72%0.2011,7093,2600.910.9450.753,583,350,971.20
43博雅生物40.20-1.93%-0.7974,48630,0031.721.0850.8917,419,659,492.60
44华伍股份11.98-0.99%-0.1295,90111,5232.530.7527.804,536,956,030.92
45凤凰光学10.183.04%0.3048,5284,9112.041.8581.442,417,469,602.08
46仁和药业6.710.30%0.02146,6489,8561.181.0517.958,309,261,909.96
47九鼎投资23.88-0.42%-0.1013,9933,3250.320.5614.8610,352,954,304.00
48中文传媒11.80-0.84%-0.1078,5529,2800.580.769.3715,989,751,884.20
49世龙实业7.090.14%0.016,9094880.290.63-57.501,701,600,000.00
50三鑫医疗16.023.09%0.4876,41912,0362.981.7340.074,114,866,762.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020