网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.85 52周最低:4.96

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 56 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26赣粤高速3.681.38%0.05139,4575,1040.601.2716.008,594,297,811.52
27昌九生化11.56-4.93%-0.6044,3255,2541.841.09-96.332,789,659,200.00
28九鼎投资17.750.91%0.1633,4365,8900.771.1711.077,712,690,832.00
29国光连锁12.7510.01%1.1646,5495,9359.390.5355.43632,145,000.00
30恒大高新5.86-5.94%-0.37118,4857,0423.890.8747.991,784,254,464.24
31晨光新材18.270.72%0.1339,7467,2238.641.1022.56840,420,000.00
32安源煤业2.691.51%0.04288,0687,7222.911.31-22.162,662,992,082.58
33孚能科技25.53-4.74%-1.2730,3777,9031.960.78-60.813,941,106,617.76
34黑猫股份6.97-1.13%-0.08129,4319,0661.780.91-34.835,067,633,264.12
35泰豪科技5.53-2.98%-0.17175,5449,8202.080.7942.544,672,440,005.80
36仁和药业7.04-0.14%-0.01142,85910,1211.150.5118.838,717,914,135.04
37三鑫医疗17.90-0.50%-0.0956,28410,1642.170.7639.784,637,240,230.00
38诚志股份13.15-0.98%-0.1386,99411,5971.041.0845.0010,967,441,781.65
39中文传媒10.901.68%0.18107,02911,7100.791.518.2014,770,194,537.10
40赣能股份6.220.48%0.03216,01213,5582.210.6524.726,068,715,667.20
41万年青13.84-1.49%-0.21102,20514,2361.280.947.4511,035,946,896.88
42联创光电22.89-2.93%-0.6964,40114,7131.451.3337.5110,146,748,040.00
43新余国科43.46-6.96%-3.2537,09216,6112.751.22127.825,853,192,800.00
44日月明41.20-7.58%-3.3843,53218,28621.771.0639.72824,000,000.00
45晶科科技6.64-1.63%-0.11274,51218,4524.600.6623.753,954,042,931.30
46江铃汽车26.33-2.16%-0.5876,75620,4671.480.8041.1413,651,285,083.80
47博雅生物29.86-5.57%-1.7686,37826,3391.990.9437.8012,939,080,409.18
48*ST江特7.18-1.64%-0.12369,01327,0242.161.02718.0012,251,417,671.58
49正邦科技14.96-0.60%-0.09223,30733,8580.921.165.2936,465,443,459.28
50洪都航空32.23-4.62%-1.56128,03941,9221.791.12174.3123,112,600,721.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021