网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.44 52周最低:4.96

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 49 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26赣锋锂业64.680.17%0.11326,012210,8982.980.83924.0070,671,889,420.44
27京天利20.550.64%0.13110,48122,8835.590.87293.574,060,680,000.00
28江中药业13.511.20%0.16220,32829,7503.500.9316.288,511,300,000.00
29恒大高新8.521.91%0.16110,8829,3813.640.9535.442,594,172,019.68
30国泰集团7.452.90%0.21115,8528,5712.670.5419.613,228,210,160.00
31联创光电16.141.45%0.23158,63125,4603.580.9738.367,157,714,745.00
32新元科技11.982.74%0.3282,1319,7074.131.5059.902,381,912,694.04
33方大特钢6.475.55%0.34984,92161,6604.571.456.1613,948,997,942.81
34联创电子14.042.78%0.38697,55997,1757.531.1342.5513,009,740,349.32
35中文传媒13.593.03%0.40229,29930,6831.690.9311.8218,415,315,941.21
36江西铜业16.502.55%0.41889,403144,8504.291.3130.0034,241,582,182.50
37万年青14.763.00%0.43375,52954,5294.711.008.8011,769,235,487.28
38正邦科技19.822.38%0.46909,238177,9853.850.9316.1746,766,042,208.64
39ST昌九10.905.01%0.524,5084910.190.22-612.362,630,388,000.00
40海能实业43.731.30%0.5659,64625,75818.741.2829.761,391,925,900.00
41晶科科技8.876.74%0.561,467,514125,81924.681.7426.095,274,039,218.14
42仁和药业7.3710.00%0.67792,12055,7526.401.6018.909,126,566,360.12
43耐普矿机35.202.00%0.6916,8495,8829.631.6526.67616,000,000.00
44江铃汽车15.754.65%0.70141,21321,7522.720.7871.598,165,808,945.00
45沃格光电35.762.08%0.7324,2008,6023.761.0998.922,300,344,426.80
46富祥药业20.934.03%0.81341,12370,4397.371.4617.309,687,007,516.55
47同和药业41.704.88%1.9434,70114,2992.701.2656.325,363,450,664.00
48洪都航空23.4210.00%2.13108,61925,4381.510.34144.0316,794,821,871.04
49博雅生物53.217.93%3.91174,43989,4544.030.7152.1723,057,215,960.23
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020