网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.44 52周最低:4.96

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 49 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26博雅生物52.28-1.75%-0.93159,10683,6713.670.6551.2522,654,223,837.64
27泰豪科技5.94-1.82%-0.11155,4489,3331.841.0349.505,014,404,756.90
28*ST节能0.943.30%0.03153,7351,4335.340.68-0.29270,397,504.80
29赣粤高速3.83-1.29%-0.05137,6315,3050.590.7095.758,944,608,863.62
30江铃汽车15.20-3.49%-0.55133,92620,9372.580.7469.097,880,653,712.00
31长虹华意3.77-1.82%-0.07127,4334,8621.831.03101.892,623,904,840.83
32华伍股份9.75-1.81%-0.18125,94812,4523.330.6843.013,692,430,826.50
33洪城水业6.72-0.30%-0.02116,9477,8841.480.8011.025,306,069,160.00
34恒大高新8.34-2.11%-0.18100,4748,5243.300.8634.692,539,365,568.56
35国泰集团7.39-0.81%-0.0690,3436,7222.080.4219.453,202,211,152.00
36京天利19.90-3.16%-0.6580,51816,3154.070.64284.293,932,240,000.00
37煌上煌25.14-1.76%-0.4576,64419,6801.511.1058.1912,795,156,303.72
38新元科技11.64-2.84%-0.3470,5658,2983.551.2958.202,314,312,500.72
39海能实业44.652.10%0.9263,16328,33419.841.3530.391,421,209,500.00
40新余国科18.59-2.05%-0.3949,8479,44013.691.0363.97676,676,000.00
41赣能股份4.52-1.09%-0.0548,1292,1970.490.9820.274,410,063,475.20
42江西长运4.99-2.16%-0.1136,2241,8301.530.55-2.951,182,949,360.00
43同和药业40.50-2.88%-1.2030,09812,4482.341.1054.705,209,106,760.00
44沃格光电34.69-2.56%-0.9123,2958,1633.621.0595.962,231,514,210.45
45世龙实业7.52-0.92%-0.0719,5621,4750.820.82-42.731,804,800,000.00
46耐普矿机34.72-1.36%-0.4812,0644,2276.891.1826.30607,600,000.00
47ST昌九11.455.05%0.551,0001150.040.05-643.262,763,114,000.00
48国光连锁0.000.00%0.00000.000.000.000.00
49孚能科技0.000.00%0.00000.000.000.000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020