网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.85 52周最低:5.15

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1赣锋锂业114.393.30%3.65260,718296,8272.270.84100.34131,458,324,075.20
2甘源食品63.98-0.81%-0.528,8525,6563.801.0829.481,490,989,920.00
3新余国科52.880.06%0.0373,96938,8304.580.66135.428,546,254,080.00
4志特新材41.01-2.50%-1.0512,4965,2274.500.75124.271,138,214,956.71
5洪都航空38.16-0.83%-0.32178,25467,8062.490.64153.4427,365,089,777.92
6日月明37.360.48%0.1822,0088,34711.001.8038.32747,200,000.00
7博雅生物33.556.58%2.07141,74946,8893.271.2454.1114,538,049,153.65
8九丰能源33.310.79%0.2642,57514,0985.130.7312.622,763,726,236.46
9金达莱32.930.43%0.148,6582,8381.290.7614.622,202,000,088.67
10孚能科技28.995.69%1.5680,90023,2895.241.52-56.844,473,480,064.56
11海能实业28.351.69%0.4751,86914,5728.672.4833.441,695,216,600.00
12耐普矿机26.94-0.37%-0.103,5629621.090.8034.99879,402,420.00
13联创光电26.804.32%1.11132,64035,2932.990.8438.3811,885,176,900.00
14沃格光电26.491.69%0.445,9031,5520.620.8880.132,505,836,278.44
15金力永磁24.730.90%0.22122,44930,0732.920.8333.4210,375,774,219.93
16江铃汽车22.57-2.88%-0.67108,31424,5992.091.2925.6511,701,842,170.20
17江西铜业22.240.00%0.00238,32253,1851.150.6325.5646,153,502,287.20
18明冠新材20.291.55%0.3111,5042,3133.120.5220.09749,102,742.00
19晨光新材17.994.29%0.7426,9684,8005.861.0317.99827,540,000.00
20煌上煌17.37-1.19%-0.2128,3614,9330.561.2331.358,840,567,422.26
21九鼎投资16.95-1.51%-0.2630,8965,2730.710.5795.937,348,516,560.00
22同和药业16.342.13%0.3416,4812,7090.801.0632.453,363,521,303.38
23凤凰光学15.294.01%0.5942,1106,4581.770.99191.133,630,953,852.24
24三鑫医疗13.901.91%0.2663,8788,8511.640.6826.235,401,478,145.00
25诚志股份13.18-0.38%-0.0576,23110,0740.610.9219.2316,514,697,092.42
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021