网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.44 52周最低:4.96

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 49 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1赣锋锂业64.9010.00%5.90488,352312,9624.471.59927.1470,912,269,996.70
2博雅生物49.59-1.00%-0.50271,053130,8626.261.1948.6221,488,579,956.17
3海能实业42.9010.00%3.9078,79732,79424.763.5029.201,365,507,000.00
4同和药业39.521.57%0.6132,84712,9872.551.1453.385,083,059,238.40
5金力永磁36.432.07%0.74239,86287,3129.152.0888.859,552,442,322.32
6沃格光电34.831.96%0.6729,26210,1614.551.7796.352,240,520,033.15
7耐普矿机34.362.38%0.8018,0326,18310.303.0926.03601,300,000.00
8九鼎投资33.91-2.73%-0.95133,88545,7283.091.1024.4314,701,368,528.00
9煌上煌25.803.04%0.7679,08620,1651.551.3559.7213,131,067,328.40
10三鑫医疗22.503.88%0.84124,60027,6914.860.8586.545,763,546,000.00
11富祥药业20.261.35%0.27299,45560,0206.471.4016.749,376,912,197.10
12正邦科技19.58-3.45%-0.701,364,144269,6805.781.6315.9746,199,753,100.16
13洪都航空19.359.26%1.64468,13487,2216.532.10119.0013,876,165,807.20
14京天利19.25-1.03%-0.20129,81025,2606.571.15275.003,803,800,000.00
15新余国科18.223.64%0.6457,62810,32515.831.5362.70663,208,000.00
16诚志股份16.212.73%0.43324,75651,0833.891.4999.6913,519,561,314.11
17联创光电15.750.25%0.04185,02229,1844.171.1237.446,984,758,812.50
18江西铜业15.39-2.47%-0.39748,672118,0013.611.5427.9831,938,057,562.95
19江铃汽车14.89-1.98%-0.30216,73932,7564.181.6967.687,719,929,853.40
20万年青14.14-1.74%-0.25464,46166,1405.821.458.4311,274,863,806.92
21江中药业13.471.13%0.15221,49629,7013.520.8816.238,486,100,000.00
22联创电子13.360.98%0.13724,38098,6017.821.2440.4812,379,638,964.88
23中文传媒13.080.46%0.06275,14236,1072.031.4511.3717,724,233,444.52
24新元科技11.450.79%0.0969,0917,8943.471.5257.252,276,535,922.10
25凤凰光学11.0810.03%1.01128,09113,9785.393.00207.102,631,194,812.48
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020