网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.09 52周最低:5.66

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 77 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1甘源食品82.605.88%4.593,5772,8980.847.0645.933,353,659,329.22
2赣锋锂业80.37-0.29%-0.2338,36430,9910.232.268.63129,617,742,412.86
3腾远钴业75.200.03%0.021,3931,0480.291.355.323,474,371,765.44
4欧克科技65.580.00%0.00000.000.0014.350.00
5明冠新材51.60-3.37%-1.8013,8647,2221.473.3949.434,642,874,937.76
6悦安新材46.74-0.89%-0.421,3436290.262.0738.952,451,215,733.60
7志特新材39.330.20%0.082,3499210.310.9129.922,743,556,028.27
8沐邦高科36.85-4.68%-1.8126,5709,9560.724.57-75.5112,677,476,759.00
9晨光新材35.12-0.79%-0.282,4828760.271.649.702,972,039,874.96
10博雅生物33.561.60%0.538,9793,0010.202.7938.9814,277,514,263.76
11中国稀土33.36-0.71%-0.2450,68416,9390.492.3089.1632,585,131,948.82
12耐普矿机31.95-0.31%-0.107962550.242.289.261,045,271,158.42
13天新药业31.792.65%0.825,0041,5781.147.0617.001,391,766,200.00
14海能实业30.64-0.36%-0.115,1411,5730.343.6712.274,695,945,228.80
15金力永磁29.41-3.22%-0.9841,28012,1790.575.6930.1120,911,217,754.00
16孚能科技27.69-3.22%-0.9244,36212,3500.533.93-36.3822,262,085,082.65
17新余国科27.370.26%0.071,2193340.061.3672.035,260,295,040.00
18满坤科技26.940.00%0.001,4283860.381.3835.46942,379,515.00
19洪都航空26.12-0.57%-0.1510,6212,7770.152.05187.1618,709,517,618.08
20联创光电25.98-0.88%-0.237,3241,9140.152.0246.4611,632,937,035.00
21九丰能源23.63-0.51%-0.1215,6753,7080.571.7215.656,139,305,314.07
22凤凰光学23.445.59%1.2444,93410,4071.606.77-783.956,600,091,958.16
23日月明22.760.26%0.065931350.182.5143.08751,603,480.00
24凤形股份20.983.50%0.717,7821,6190.8513.9230.431,848,000,000.00
25善水科技20.490.49%0.101,5343140.282.3327.561,099,493,400.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式