网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.44 52周最低:4.96

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 54 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1甘源食品96.103.02%2.8215,26214,4206.551.8137.252,239,514,400.00
2赣锋锂业78.201.23%0.95282,881220,7822.590.92279.2985,446,511,698.00
3新余国科74.977.56%5.27159,625117,14311.851.38227.1810,096,959,600.00
4日月明51.54-1.07%-0.5614,8707,7037.430.6549.691,030,800,000.00
5海能实业42.75-0.65%-0.2812,9925,5862.610.7839.772,130,232,500.00
6金力永磁41.97-1.94%-0.83158,69767,3126.050.7885.3411,005,525,163.52
7博雅生物37.651.21%0.4552,47219,6101.210.8047.6616,314,681,091.95
8耐普矿机37.31-0.24%-0.099,1803,4205.250.3659.22652,925,000.00
9金达莱36.44-0.71%-0.2633,98512,4505.330.4620.082,323,919,057.56
10洪都航空36.270.39%0.14256,77892,9803.580.66148.2826,009,743,350.24
11沃格光电29.82-1.32%-0.407,7382,3251.200.83161.451,918,240,235.10
12孚能科技28.302.02%0.5680,53422,6885.521.19-67.384,126,916,552.00
13同和药业26.59-1.26%-0.3416,1284,2411.251.4648.433,420,003,672.80
14联创光电25.97-2.41%-0.64111,12829,1672.510.3945.4711,517,091,197.50
15晨光新材23.930.97%0.23115,65427,51225.140.7828.831,100,780,000.00
16九鼎投资23.631.63%0.3831,1207,3760.721.8214.7010,244,569,104.00
17煌上煌23.004.55%1.00141,76632,3122.791.7449.0411,705,990,254.00
18江西铜业22.005.52%1.151,050,625230,1795.061.1440.0045,655,442,910.00
19江铃汽车19.55-1.61%-0.32127,05124,9252.450.5547.6810,135,972,373.00
20京天利18.853.12%0.5742,8568,1022.171.4085.683,724,760,000.00
21正邦科技18.661.58%0.29598,856112,7842.491.986.6044,910,680,239.56
22三鑫医疗14.881.71%0.2535,4465,2521.380.7837.223,822,048,528.00
23万年青14.83-0.94%-0.14133,68520,0831.680.687.9711,825,051,644.74
24宏柏新材14.800.61%0.0977,30011,5019.310.5726.911,228,400,000.00
25富祥药业14.091.00%0.1439,0325,4980.830.8014.386,633,757,903.46
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020