网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:6.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.44 52周最低:4.96

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新余国科81.2019.99%13.53204,659149,02456.220.99280.002,955,680,000.00
2耐普矿机40.531.91%0.7632,30012,88118.462.8230.70709,275,000.00
3海能实业50.093.90%1.8850,42825,24010.120.6837.512,495,984,700.00
4新元科技11.970.59%0.07152,48818,1547.833.6952.042,330,899,366.95
5三川智慧6.224.36%0.26778,90747,9397.493.5230.456,469,006,889.64
6富祥药业15.64-11.69%-2.07350,10754,4037.444.0113.147,363,518,354.16
7孚能科技31.70-1.83%-0.5981,14425,5685.560.72-121.924,622,729,848.00
8三鑫医疗17.33-3.62%-0.65138,22524,0135.380.9543.354,451,350,873.00
9方大特钢5.987.94%0.441,083,10063,7305.026.796.3612,892,582,333.54
10京天利23.472.49%0.5783,13618,7814.210.8990.274,637,672,000.00
11国光连锁11.52-1.12%-0.1320,6892,3984.171.1844.31571,161,600.00
12华伍股份14.11-2.29%-0.33148,84420,7923.930.5540.185,343,610,149.94
13江铃汽车17.0310.01%1.55199,20932,8953.841.4550.098,829,442,941.80
14金力永磁39.430.72%0.2893,74736,7393.580.4985.7210,339,477,178.88
15赣锋锂业63.582.20%1.37388,702246,9583.561.56374.0069,471,682,599.22
16联创光电25.061.38%0.34148,15037,0363.340.6549.8611,113,527,355.00
17洪都航空35.40-3.36%-1.23229,76180,7973.200.85184.1825,385,853,724.80
18洪城水业6.814.13%0.27251,90517,0773.194.9310.645,377,132,586.25
19甘源食品103.78-0.54%-0.567,4267,6943.190.7343.242,418,489,120.00
20同和药业31.21-2.22%-0.7135,87311,0372.793.3852.844,014,227,703.20
21晨光新材18.650.76%0.1412,2672,2922.670.6821.69857,900,000.00
22恒大高新7.241.54%0.1168,8264,9122.262.0938.272,204,437,256.16
23*ST江特1.93-4.46%-0.09377,8827,3592.212.72-1.573,293,208,371.33
24正邦科技17.551.68%0.29514,92691,0452.150.929.9441,949,419,300.10
25安源煤业2.760.73%0.02210,2685,6972.120.25-37.602,732,289,274.32
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020