网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.85 52周最低:4.96

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 56 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国光连锁12.20-9.96%-1.35120,20914,67124.241.2053.04604,876,000.00
2甘源食品73.50-9.54%-7.7516,36112,3297.017.6232.711,715,174,400.00
3日月明40.40-3.19%-1.3312,9185,2796.450.5438.96808,200,000.00
4*ST节能2.453.81%0.09177,4624,3126.152.68-0.75701,882,884.80
5章源钨业8.79-4.14%-0.38422,59836,5704.610.89-45.588,070,182,857.76
6晨光新材18.18-1.68%-0.3119,4403,5654.220.9422.46836,740,000.00
7赣能股份6.18-7.07%-0.47332,76621,0313.411.6524.526,019,931,779.20
8昌九生化12.00-0.17%-0.0251,6436,3202.142.04-100.002,895,840,000.00
9江特电机6.89-4.44%-0.32350,94324,6142.051.38110.0211,807,773,020.52
10赣锋锂业96.52-0.90%-0.88226,196218,4842.021.39122.14107,654,464,799.74
11宏柏新材12.32-1.60%-0.2015,5831,9321.880.7122.421,023,390,000.00
12方大特钢9.480.53%0.05384,04536,4511.781.209.5820,438,408,114.04
13江西铜业24.282.53%0.60366,58389,2131.771.1836.2450,387,006,993.40
14新余国科44.721.73%0.7622,4539,9681.661.54131.656,028,276,800.00
15恒大高新5.87-0.68%-0.0446,6292,7011.530.5248.081,787,299,267.08
16金力永磁36.87-1.07%-0.4037,35613,7891.420.6162.499,668,275,458.99
17三鑫医疗17.970.56%0.1034,4886,1831.321.1740.074,670,918,511.00
18晶科科技6.15-1.76%-0.1177,0574,7561.290.5222.003,662,692,399.52
19孚能科技25.61-1.58%-0.4118,5624,7051.201.42-61.003,953,451,509.28
20仁和药业7.26-0.68%-0.05143,38810,4701.161.2819.428,990,348,951.76
21安源煤业2.560.00%0.00102,3202,6201.030.74-21.172,544,196,896.74
22海能实业31.73-1.92%-0.624,6881,4920.940.9735.591,581,105,900.00
23新钢股份6.43-1.68%-0.11296,12019,1930.930.737.7320,471,599,708.32
24泰豪科技5.560.91%0.0577,8634,2850.920.6342.774,697,787,781.60
25华伍股份9.381.52%0.1434,2423,1880.901.2421.793,556,094,919.06
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021