网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.44 52周最低:4.96

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 47 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1晶科科技8.34-4.47%-0.391,229,819103,15320.680.6724.534,958,904,969.48
2耐普矿机34.251.48%0.5014,5174,9488.301.5125.95599,375,000.00
3三鑫医疗15.614.21%0.63200,40731,2977.821.3360.043,998,620,136.00
4恒大高新7.80-2.86%-0.23218,92517,7887.413.0432.452,305,231,936.80
5海能实业38.65-0.49%-0.1923,4169,0457.360.5626.311,230,229,500.00
6江西长运4.91-4.85%-0.25165,7178,0806.993.23-2.911,163,984,240.00
7富祥药业19.645.65%1.05272,27152,3055.921.0616.239,032,620,930.24
8华伍股份8.121.37%0.11203,16216,3405.361.6435.823,075,132,134.48
9金力永磁36.53-0.54%-0.20130,07747,6094.960.5089.109,578,647,757.64
10新余国科15.67-1.45%-0.2317,3202,7254.760.7753.92570,388,000.00
11联创电子11.86-0.50%-0.06395,92447,1194.280.6135.9410,962,959,091.78
12京天利16.535.15%0.8179,39213,0304.021.55236.143,266,328,000.00
13同和药业31.829.16%2.6746,23814,1883.591.2342.984,092,685,854.40
14江铃汽车13.09-6.50%-0.91171,62423,0453.311.6059.506,786,694,545.40
15*ST节能0.98-1.01%-0.0189,5628823.110.75-0.30281,903,781.60
16国泰集团7.88-1.25%-0.10115,1789,0662.660.6320.743,414,536,384.00
17博雅生物34.330.70%0.24108,35337,1032.501.3733.6614,876,042,546.79
18黑猫股份4.21-1.41%-0.06147,5306,2042.430.86-14.862,555,737,739.16
19万年青13.070.54%0.07155,64420,2291.950.607.7910,421,673,971.46
20沃格光电33.09-0.75%-0.2511,6213,8471.810.4691.542,128,590,522.45
21正邦科技15.91-2.57%-0.42407,18264,8921.730.9312.9837,540,248,816.32
22江中药业13.63-0.73%-0.10107,49114,6591.710.7316.428,586,900,000.00
23赣锋锂业50.19-0.75%-0.38176,77787,8791.620.59717.0054,839,511,258.00
24凤凰光学9.461.07%0.1033,7073,1711.420.46176.822,246,489,433.76
25洪都航空13.58-2.02%-0.2898,70013,4511.380.7983.529,738,415,072.96
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020