网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.1 52周最低:7.95

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 45 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1耐普矿机0.000.00%0.00000.000.000.000.00
2赣能股份4.65-2.52%-0.1217,7008270.181.1016.214,536,901,584.00
3赣粤高速3.98-1.97%-0.08136,1915,4450.581.776.989,294,919,915.72
4诚志股份13.63-3.13%-0.4450,2326,9190.601.0630.9911,367,774,257.33
5ST昌九6.11-2.40%-0.1516,7351,0250.691.17-305.501,474,465,200.00
6江特电机3.42-10.00%-0.38121,5474,1570.710.29-2.575,835,633,487.02
7世龙实业7.20-4.51%-0.3417,3771,2610.721.06154.181,728,000,000.00
8方大特钢9.15-3.28%-0.31101,8089,3900.730.897.0412,690,648,918.90
9新钢股份4.71-3.88%-0.19271,78812,9770.851.223.2615,018,883,898.16
10章源钨业4.86-3.19%-0.1692,9174,5621.011.33-48.604,491,453,738.96
11凤凰光学10.91-4.38%-0.5024,2662,6811.021.25-95.532,590,824,494.96
12华伍股份5.79-3.34%-0.2039,4212,3131.041.12-25.692,192,735,844.66
13长虹华意3.75-3.85%-0.1572,7062,7601.041.5336.952,609,984,921.25
14国泰集团8.05-2.54%-0.2133,2712,7201.071.1623.682,491,571,600.00
15黑猫股份4.19-3.90%-0.1765,3352,7581.081.62-18.412,543,596,467.24
16泰豪科技5.68-3.89%-0.2398,6925,6751.171.3417.754,794,919,026.80
17江西铜业15.13-3.51%-0.55255,54538,9851.231.1721.0131,398,493,237.65
18天音控股6.09-3.79%-0.24116,0787,1581.251.14-30.665,667,971,014.44
19博雅生物30.40-1.30%-0.4063,29119,5471.460.8725.9813,173,075,835.20
20煌上煌15.91-6.74%-1.1579,31412,8911.571.1537.888,039,355,710.96
21安源煤业2.42-5.47%-0.14156,6683,8831.581.27-23.272,395,702,914.44
22江铃汽车13.89-4.27%-0.6284,14211,8801.620.86347.257,201,465,793.40
23洪城水业6.32-4.96%-0.33129,1148,2411.641.1611.094,990,231,710.00
24九鼎投资26.09-6.02%-1.6773,38519,6711.691.0133.1611,311,079,472.00
25洪都航空13.92-3.93%-0.57134,93519,0491.881.1968.379,982,234,007.04
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020