网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:6.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.44 52周最低:4.96

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1赣粤高速3.42-0.29%-0.0128,2829670.120.69342.007,987,091,987.88
2中文传媒11.61-0.34%-0.0433,2223,8400.250.619.4415,732,289,777.59
3九鼎投资23.55-0.04%-0.0112,6722,9830.290.7616.4510,209,885,840.00
4诚志股份13.35-0.07%-0.0142,8505,7050.510.85256.7311,134,246,979.85
5凤凰光学10.040.00%0.0013,5821,3620.570.86107.152,384,223,458.24
6新钢股份4.160.97%0.04186,8397,7280.591.074.9813,265,086,415.36
7世龙实业7.13-1.25%-0.0914,2751,0180.590.72-32.921,711,200,000.00
8ST昌九10.64-1.39%-0.1515,3391,6200.641.08-788.152,567,644,800.00
9江西长运5.620.00%0.0017,6319880.740.30-2.901,332,299,680.00
10天音控股7.112.16%0.1578,9895,5340.850.8164.056,617,286,356.76
11国泰集团7.270.14%0.0139,2112,8320.900.6820.193,150,213,136.00
12博雅生物39.331.29%0.5040,56215,8340.940.4844.6917,042,666,861.79
13章源钨业4.76-1.45%-0.07100,6614,7781.090.64-13.604,399,036,995.36
14长虹华意4.062.01%0.0885,8443,4651.231.1661.892,825,743,674.74
15黑猫股份5.450.18%0.0194,8245,1401.300.46-17.303,962,496,598.20
16煌上煌21.05-2.50%-0.5468,56914,5281.352.1045.4610,713,525,862.90
17泰豪科技5.91-3.43%-0.21116,8536,8961.381.2245.464,993,511,832.60
18晶科科技6.61-1.05%-0.0783,6005,5261.410.2220.033,930,259,214.42
19沃格光电30.06-1.51%-0.469,0882,7081.411.08137.571,933,678,788.30
20赣能股份4.846.84%0.31139,6116,6411.437.4821.474,722,280,358.40
21万年青14.37-0.90%-0.13114,61516,4321.440.907.9311,458,259,752.86
22江中药业11.71-2.17%-0.2694,31811,0601.501.5314.117,377,300,000.00
23江西铜业15.274.45%0.65346,72352,3361.673.1227.7631,689,027,874.35
24仁和药业6.532.19%0.14209,13213,6851.691.0917.938,086,360,696.28
25*ST节能1.040.97%0.0150,8505271.771.02-0.32299,163,196.80
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020