网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.85 52周最低:4.96

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 56 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1志特新材0.000.00%0.00000.000.000.000.00
2富祥药业11.92-1.00%-0.126,4307680.140.6712.165,612,093,272.48
3江中药业10.42-0.48%-0.059,7911,0230.161.1513.896,564,600,000.00
4沃格光电24.750.24%0.061,5843920.170.79165.882,341,240,011.00
5赣粤高速3.680.82%0.0346,5281,7110.201.0816.048,617,651,881.66
6洪城水业6.65-0.75%-0.0521,0921,4130.230.799.246,055,287,879.90
7三川智慧4.35-0.23%-0.0124,3211,0600.230.8621.274,524,144,689.70
8江西长运4.32-0.69%-0.035,9692590.250.62-3.631,024,116,480.00
9凤凰光学13.660.15%0.025,9758150.250.45109.283,243,873,748.96
10九鼎投资17.06-1.73%-0.3011,3231,9390.260.6385.217,391,870,640.00
11煌上煌19.03-0.57%-0.1114,0172,6730.270.9034.559,670,165,862.00
12国泰集团7.61-2.06%-0.1613,2761,0150.310.8121.743,297,540,848.00
13万年青13.66-0.51%-0.0725,9483,5500.320.487.3610,892,415,795.62
14联创光电22.61-1.35%-0.3114,5053,2840.330.6037.0310,018,139,782.50
15金达莱32.45-0.09%-0.032,1266890.330.6217.852,075,662,595.05
16天利科技12.09-0.74%-0.096,9098360.350.8354.952,388,984,000.00
17诚志股份12.90-1.00%-0.1329,3113,7810.350.6344.1510,758,935,283.90
18联创电子9.70-1.62%-0.1637,3663,6330.401.6034.418,988,258,445.40
19同和药业27.41-2.18%-0.615,2081,4480.401.0250.463,526,758,206.40
20世龙实业6.012.74%0.1610,7466400.451.24-48.741,442,400,000.00
21江铃汽车26.09-1.40%-0.3729,3707,6790.570.7440.7813,532,037,246.00
22天音控股5.83-0.51%-0.0360,2943,5350.592.3156.295,966,084,549.16
23博雅生物29.16-0.61%-0.1825,6447,4830.590.6936.9012,631,419,756.45
24耐普矿机25.83-1.00%-0.262,0635350.620.8142.38843,821,550.00
25新元科技9.09-1.52%-0.1412,9541,1810.661.1534.961,790,240,776.20
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021