网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.44 52周最低:4.96

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 47 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1赣粤高速3.550.28%0.0120,2187160.090.5088.758,290,694,899.70
2赣能股份4.20-0.24%-0.0111,8304970.120.6218.834,097,846,592.00
3*ST江特1.694.97%0.0831,6595350.190.14-1.392,883,690,231.89
4世龙实业6.960.29%0.027,8855480.330.52-39.551,670,400,000.00
5中文传媒11.780.17%0.0251,9136,0860.380.5810.2415,962,650,609.82
6新钢股份4.260.00%0.00142,0036,0410.450.434.3013,583,958,684.96
7安源煤业2.130.47%0.0145,6179710.460.95-28.362,108,614,548.66
8江西铜业13.051.32%0.1797,87112,6640.470.7323.7327,081,978,635.25
9ST昌九10.730.09%0.0112,2271,3080.510.74-602.812,589,363,600.00
10泰豪科技5.570.00%0.0046,2962,5810.550.7146.424,702,059,679.45
11诚志股份12.15-1.06%-0.1346,6325,6700.560.6874.7210,133,415,790.65
12方大特钢5.25-1.87%-0.10121,1256,3940.560.745.0011,318,738,670.75
13洪城水业6.59-0.45%-0.0356,4073,7060.711.1010.805,203,421,988.75
14章源钨业4.35-0.68%-0.0372,7463,1690.790.53-11.834,020,128,346.60
15仁和药业5.87-0.17%-0.01104,4386,1200.840.6415.057,269,056,246.12
16九鼎投资26.300.04%0.0137,8249,9310.870.6818.9511,402,123,040.00
17新元科技10.850.46%0.0518,7542,0220.940.8354.252,157,241,463.30
18煌上煌23.66-2.79%-0.6848,96711,6180.970.7754.7711,955,446,644.96
19联创光电13.42-1.03%-0.1451,1896,9051.150.8331.905,951,457,985.00
20三川智慧5.020.40%0.02120,2995,9911.160.7227.365,220,966,975.24
21长虹华意3.55-1.66%-0.0680,5092,8531.160.9395.952,470,785,725.45
22天音控股5.82-0.34%-0.02120,9717,0351.300.7054.755,416,681,659.12
23洪都航空13.58-2.02%-0.2898,70013,4511.380.7983.529,738,415,072.96
24凤凰光学9.461.07%0.1033,7073,1711.420.46176.822,246,489,433.76
25赣锋锂业50.19-0.75%-0.38176,77787,8791.620.59717.0054,839,511,258.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020