网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.44 52周最低:4.96

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1同和药业32.30-7.45%-2.6044,47614,4213.455.2854.754,159,568,212.80
2新元科技11.760.00%0.0089,51610,6524.582.7351.262,295,848,248.65
3耐普矿机40.00-2.32%-0.9524,2689,85813.862.6830.08694,750,000.00
4煌上煌21.510.75%0.1668,35214,6541.342.6446.4610,947,645,667.98
5恒大高新7.073.51%0.2447,1823,3081.541.8137.322,149,630,805.04
6赣锋锂业62.396.81%3.98352,001216,8103.221.79366.2968,040,290,585.93
7三川智慧5.93-2.95%-0.18304,22018,0862.921.7428.986,156,996,911.04
8*ST节能1.04-3.70%-0.0467,5697122.341.71-0.32299,163,196.80
9万年青14.542.97%0.42159,41823,0061.991.578.0311,601,787,014.90
10江西铜业14.62-2.08%-0.31132,57919,4000.641.5026.5830,340,117,061.10
11ST昌九10.974.98%0.5216,7371,7980.691.49-812.592,647,280,400.00
12江中药业12.002.30%0.2760,0417,1490.951.2314.477,566,300,000.00
13凤凰光学10.06-0.69%-0.0715,1561,5350.631.19107.262,386,598,182.80
14天音控股6.98-2.10%-0.1581,1165,6590.871.0562.976,505,602,198.84
15洪都航空35.643.91%1.34224,79678,1863.121.05185.0725,507,763,191.84
16甘源食品105.801.86%1.938,2868,6063.541.0344.042,463,232,800.00
17赣能股份4.520.44%0.0215,0486820.151.0220.054,410,063,475.20
18中文传媒11.60-1.02%-0.1240,0924,6620.300.939.4315,718,739,140.40
19*ST江特2.040.00%0.00100,3922,0460.590.91-1.663,480,904,185.24
20正邦科技17.263.85%0.64386,97966,6531.610.879.7841,280,140,815.54
21三鑫医疗18.14-2.21%-0.4198,96417,9203.840.8645.424,664,543,096.00
22国光连锁11.67-0.17%-0.0211,8711,3852.390.8544.88578,598,600.00
23江铃汽车15.47-1.59%-0.2591,63613,9821.760.8445.538,025,823,648.80
24九鼎投资23.60-0.34%-0.0810,3772,4450.240.7916.4810,231,562,880.00
25诚志股份13.37-1.33%-0.1830,6124,0890.370.77257.3111,159,267,759.58
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020