网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.1 52周最低:7.95

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 43 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1沃格光电33.083.41%1.0978,74226,39312.247.78103.252,127,947,249.40
2海能实业51.300.49%0.2578,38340,43536.942.9425.051,088,586,000.00
3富祥股份17.961.76%0.3161,06310,9082.252.5719.744,873,211,963.24
4天音控股6.143.37%0.20165,90810,1071.782.45-30.925,714,506,080.24
5联创电子16.296.12%0.94844,387134,37811.871.8138.4411,592,166,663.89
6江特电机3.24-2.41%-0.08403,13912,9582.741.73-2.444,760,150,042.88
7联创光电14.55-1.82%-0.27156,54822,8903.531.4631.376,452,586,712.50
8中文传媒12.101.26%0.1562,3447,4560.461.359.9216,396,270,999.90
9正邦科技14.53-1.96%-0.29645,45794,3562.741.34181.6334,180,879,387.60
10诚志股份14.23-1.39%-0.2050,1657,1341.291.3332.365,516,738,254.12
11恒大高新8.440.36%0.0342,7603,5971.551.2927.042,321,020,973.40
12赣粤高速4.040.00%0.0037,9861,5310.161.207.099,435,044,336.56
13同和药业29.158.36%2.2533,3389,5097.051.1958.511,378,980,656.35
14国泰集团7.660.13%0.0112,7939760.411.1822.532,370,861,920.00
15泰豪科技5.600.54%0.0347,1222,6220.561.1817.504,689,164,956.00
16章源钨业5.00-0.60%-0.0371,9323,6160.781.16-50.004,620,837,180.00
17金力永磁42.110.41%0.17209,96389,0408.251.10124.0710,717,129,246.68
18长虹华意3.840.00%0.0020,0267680.291.0637.832,672,624,559.36
19世龙实业7.120.14%0.015,7824120.241.05152.461,708,800,000.00
20凤凰光学10.920.09%0.0117,2141,8780.721.03-95.622,593,199,219.52
21九鼎投资20.040.30%0.0611,5362,3000.270.9925.478,688,157,632.00
22ST昌九6.212.48%0.159,2805720.380.99-310.501,498,597,200.00
23方大特钢8.92-0.78%-0.07106,8449,5070.770.996.8612,371,649,000.72
24洪都航空12.920.00%0.0048,3656,2190.670.9363.469,265,119,495.04
25新余国科20.390.30%0.064,9451,0061.770.9129.99570,920,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019