网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.44 52周最低:4.96

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 47 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1黑猫股份4.45-0.45%-0.02204,1249,1903.363.45-15.712,701,433,002.20
2仁和药业5.941.71%0.10233,09013,9311.883.0715.267,368,123,452.20
3诚志股份12.313.45%0.4183,16510,1931.002.8875.7710,275,200,209.12
4江西铜业13.091.08%0.14159,66620,9650.772.3923.8227,185,741,005.50
5同和药业30.557.84%2.2238,86211,5953.011.8741.363,938,341,950.40
6恒大高新7.313.84%0.2739,0422,7981.301.8030.452,163,371,509.92
7方大特钢5.291.34%0.07131,8266,9430.611.775.0411,404,976,679.67
8江中药业13.740.00%0.00121,53416,6972.311.6916.557,213,500,000.00
9联创电子12.270.74%0.09623,40876,4766.721.6437.2411,360,435,686.17
10煌上煌24.12-2.11%-0.5251,25012,2961.011.5555.8312,187,885,590.72
11海能实业40.871.21%0.4940,33816,16712.601.4527.861,302,801,900.00
12博雅生物32.99-0.60%-0.2054,84018,1501.261.3832.3614,304,053,727.63
13洪城水业6.630.00%0.0038,8712,5710.491.3110.855,227,109,797.50
14泰豪科技5.62-0.35%-0.0247,0732,6440.551.2746.834,744,268,473.70
15万年青13.31-1.41%-0.19193,16825,8402.381.257.9310,613,043,654.18
16江西长运4.691.08%0.0514,9697010.631.20-2.771,109,459,520.00
17正邦科技16.25-0.91%-0.15326,12953,0401.381.1313.2638,342,491,720.00
18国泰集团8.122.27%0.18112,5349,1412.601.1021.373,518,532,416.00
19江铃汽车12.270.74%0.0945,9695,6570.891.0955.776,361,554,016.20
20ST昌九10.69-1.57%-0.1711,6881,2450.481.04-600.562,579,710,800.00
21赣粤高速3.560.28%0.0125,0408890.111.0489.008,314,048,969.84
22世龙实业6.960.29%0.0210,2697160.431.02-39.551,670,400,000.00
23联创光电13.820.36%0.0540,5085,5880.911.0132.856,128,848,685.00
24新元科技10.82-0.73%-0.0815,1571,6430.760.9554.102,151,276,740.36
25洪都航空13.85-0.43%-0.0680,94111,1841.120.9485.309,946,378,281.44
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020