网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.85 52周最低:4.96

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 56 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST节能2.27-5.02%-0.12271,8566,2999.454.26-0.70652,981,208.40
2恒大高新6.23-6.88%-0.46330,05621,17910.843.7651.021,896,912,169.32
3昌九生化12.162.62%0.3189,24410,9003.703.06-101.332,934,451,200.00
4诚志股份13.284.08%0.52151,10919,9341.812.3445.4511,075,865,160.48
5华伍股份9.283.92%0.3597,7318,9902.582.2521.543,514,436,725.12
6泰豪科技5.704.40%0.24352,01319,7604.171.9943.854,816,077,402.00
7九鼎投资17.594.52%0.7655,3409,6021.281.8510.957,625,982,672.00
8章源钨业9.852.18%0.211,446,037139,17215.791.81-50.969,022,849,165.60
9长虹华意4.512.97%0.13118,3005,2721.701.7627.053,138,941,865.29
10同和药业28.516.14%1.6517,2534,8541.341.5352.473,666,953,919.20
11日月明44.58-0.87%-0.3956,97825,46428.491.4742.98891,600,000.00
12江西铜业24.60-3.38%-0.86783,500194,2113.781.3236.7251,051,086,163.00
13万年青14.050.36%0.05147,92520,8441.861.257.5711,203,399,848.35
14安源煤业2.65-0.38%-0.01288,1337,6012.911.24-21.832,623,393,687.30
15明冠新材20.640.58%0.1215,2083,1654.551.2024.28689,223,532.32
16金力永磁36.680.77%0.28105,31838,6184.021.1862.179,618,452,504.36
17天音控股5.81-0.85%-0.0546,5612,6980.451.1256.195,955,833,544.78
18晨光新材18.141.80%0.3239,7287,1398.641.1122.40834,440,000.00
19国光连锁11.599.96%1.05111,69212,56222.531.1150.39574,632,200.00
20三川智慧4.48-1.32%-0.0658,0752,6040.561.0821.914,659,349,013.76
21天利科技12.19-2.40%-0.3020,1332,4541.021.0755.412,408,744,000.00
22赣锋锂业97.610.98%0.95286,429281,3882.571.04123.56108,904,055,436.86
23国泰集团7.76-2.02%-0.1641,1843,2060.951.0322.823,362,538,368.00
24世龙实业5.812.29%0.1315,9919280.671.00-47.121,394,400,000.00
25方大特钢9.431.51%0.14733,35968,3653.401.009.5320,330,610,602.89
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021