网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:6.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.44 52周最低:4.96

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1晶科科技6.61-1.05%-0.0783,6005,5261.410.2220.033,930,259,214.42
2安源煤业2.760.73%0.02210,2685,6972.120.25-37.602,732,289,274.32
3江西长运5.620.00%0.0017,6319880.740.30-2.901,332,299,680.00
4黑猫股份5.450.18%0.0194,8245,1401.300.46-17.303,962,496,598.20
5博雅生物39.331.29%0.5040,56215,8340.940.4844.6917,042,666,861.79
6金力永磁39.430.72%0.2893,74736,7393.580.4985.7210,339,477,178.88
7华伍股份14.11-2.29%-0.33148,84420,7923.930.5540.185,343,610,149.94
8中文传媒11.61-0.34%-0.0433,2223,8400.250.619.4415,732,289,777.59
9章源钨业4.76-1.45%-0.07100,6614,7781.090.64-13.604,399,036,995.36
10联创光电25.061.38%0.34148,15037,0363.340.6549.8611,113,527,355.00
11晨光新材18.650.76%0.1412,2672,2922.670.6821.69857,900,000.00
12海能实业50.093.90%1.8850,42825,24010.120.6837.512,495,984,700.00
13国泰集团7.270.14%0.0139,2112,8320.900.6820.193,150,213,136.00
14宏柏新材13.10-0.76%-0.1017,1462,2472.070.6920.791,087,300,000.00
15赣粤高速3.42-0.29%-0.0128,2829670.120.69342.007,987,091,987.88
16世龙实业7.13-1.25%-0.0914,2751,0180.590.72-32.921,711,200,000.00
17孚能科技31.70-1.83%-0.5981,14425,5685.560.72-121.924,622,729,848.00
18甘源食品103.78-0.54%-0.567,4267,6943.190.7343.242,418,489,120.00
19九鼎投资23.55-0.04%-0.0112,6722,9830.290.7616.4510,209,885,840.00
20天音控股7.112.16%0.1578,9895,5340.850.8164.056,617,286,356.76
21洪都航空35.40-3.36%-1.23229,76180,7973.200.85184.1825,385,853,724.80
22诚志股份13.35-0.07%-0.0142,8505,7050.510.85256.7311,134,246,979.85
23凤凰光学10.040.00%0.0013,5821,3620.570.86107.152,384,223,458.24
24京天利23.472.49%0.5783,13618,7814.210.8990.274,637,672,000.00
25万年青14.37-0.90%-0.13114,61516,4321.440.907.9311,458,259,752.86
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020