网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.1 52周最低:7.95

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 44 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三川智慧5.26-2.95%-0.16297,67615,7692.860.3940.975,470,574,958.12
2新元科技13.290.23%0.0376,35910,1413.840.3925.562,642,372,262.42
3沃格光电37.570.08%0.0327,60110,3024.290.45117.262,416,776,848.85
4海能实业67.86-3.76%-2.6522,66215,58710.680.5433.141,439,989,200.00
5江特电机3.79-5.01%-0.20575,92322,0603.380.55-2.856,466,973,951.99
6洪都航空14.76-1.60%-0.2483,89712,4281.170.6072.5010,584,610,197.12
7赣锋锂业41.30-2.96%-1.26292,550122,3792.680.64133.2345,116,739,871.70
8联创电子19.93-1.97%-0.40402,98980,5745.660.6647.0314,182,435,949.13
9黑猫股份4.38-0.68%-0.0333,5751,4720.550.69-19.242,658,938,550.48
10天音控股6.30-2.33%-0.1596,6926,1401.040.72-31.725,863,418,290.80
11诚志股份14.110.28%0.0440,8655,7660.490.7232.0811,768,106,733.01
12国泰集团8.19-2.62%-0.2230,3192,4970.980.7524.092,534,903,280.00
13联创光电15.33-2.97%-0.47105,54216,2982.380.7833.056,798,498,577.50
14江西长运5.82-1.02%-0.0610,3206010.440.8397.001,379,712,480.00
15安源煤业2.57-1.53%-0.04122,2983,1501.240.88-24.712,544,196,896.74
16ST昌九6.34-1.09%-0.0712,2257730.510.88-317.001,529,968,800.00
17正邦科技15.08-3.02%-0.47412,79862,8211.750.90188.5035,538,015,189.56
18泰豪科技5.92-1.66%-0.1070,1574,1670.830.9118.504,997,521,239.20
19章源钨业5.02-1.95%-0.1073,0323,6800.790.92-50.204,639,320,528.72
20恒大高新10.02-3.38%-0.3572,7747,3802.650.9532.112,755,524,899.70
21方大特钢9.42-1.98%-0.19103,3979,7650.750.967.2513,065,127,083.72
22煌上煌17.21-2.16%-0.3875,38813,0331.491.0040.988,696,248,383.76
23洪城水业6.500.15%0.01135,7618,9681.721.0111.405,132,358,562.50
24中文传媒15.33-3.71%-0.59218,96434,0561.621.0212.5720,773,126,812.27
25九鼎投资27.440.99%0.2777,68321,2161.791.0634.8811,896,359,552.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020