网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.85 52周最低:4.96

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 56 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1志特新材0.000.00%0.00000.000.000.000.00
2明冠新材19.52-0.91%-0.188731700.260.7722.96651,823,805.76
3日月明41.26-1.13%-0.473,2231,3311.590.8039.78825,200,000.00
4华伍股份9.18-0.65%-0.063,9153600.100.8421.333,480,352,748.26
5晶科科技6.18-1.28%-0.0821,8881,3550.350.8622.113,680,530,187.18
6万年青13.71-0.15%-0.028,2971,1340.100.907.3810,932,285,545.97
7江西长运4.350.00%0.001,589690.070.99-3.661,031,228,400.00
8泰豪科技5.49-0.36%-0.0221,3001,1650.241.0042.154,630,193,712.80
9金达莱32.44-0.12%-0.045881910.091.0317.852,075,022,945.56
10国泰集团7.69-1.03%-0.083,0482350.071.0522.003,336,539,360.00
11洪城水业6.740.60%0.045,3333580.061.149.366,137,239,144.44
12江中药业10.45-0.19%-0.021,7531830.031.1613.936,583,500,000.00
13凤凰光学13.660.15%0.022,6093560.111.16109.283,243,873,748.96
14诚志股份12.87-1.23%-0.169,9571,2880.121.2544.1110,750,595,023.99
15江铃汽车26.18-1.06%-0.288,4392,2090.161.2540.9113,573,514,754.80
16富祥药业11.96-0.66%-0.082,1732600.041.2812.195,626,217,668.30
17宏柏新材12.44-0.64%-0.084,9426150.561.2922.691,035,840,000.00
18安源煤业2.580.78%0.0231,2217970.301.31-21.172,544,196,896.74
19沃格光电24.67-0.08%-0.024581130.051.35165.352,333,672,366.52
20联创光电22.61-1.35%-0.315,8051,3150.131.4237.0710,027,009,317.50
21新元科技9.16-0.76%-0.073,2753000.141.4935.351,809,935,394.20
22九鼎投资17.10-1.50%-0.264,6978050.101.4985.217,391,870,640.00
23金力永磁36.96-0.83%-0.3115,3835,6870.581.5062.719,702,364,849.00
24洪都航空32.69-0.94%-0.3113,1454,2780.181.52176.8023,442,473,397.28
25新余国科43.66-0.68%-0.303,8321,6650.281.56128.685,892,250,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021