网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.44 52周最低:4.96

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 47 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST江特1.694.97%0.0831,6595350.190.14-1.392,883,690,231.89
2新钢股份4.260.00%0.00142,0036,0410.450.434.3013,583,958,684.96
3沃格光电33.09-0.75%-0.2511,6213,8471.810.4691.542,128,590,522.45
4凤凰光学9.461.07%0.1033,7073,1711.420.46176.822,246,489,433.76
5金力永磁36.53-0.54%-0.20130,07747,6094.960.5089.109,578,647,757.64
6赣粤高速3.550.28%0.0120,2187160.090.5088.758,290,694,899.70
7世龙实业6.960.29%0.027,8855480.330.52-39.551,670,400,000.00
8章源钨业4.35-0.68%-0.0372,7463,1690.790.53-11.834,020,128,346.60
9海能实业38.65-0.49%-0.1923,4169,0457.360.5626.311,230,229,500.00
10中文传媒11.780.17%0.0251,9136,0860.380.5810.2415,962,650,609.82
11赣锋锂业50.19-0.75%-0.38176,77787,8791.620.59717.0054,839,511,258.00
12万年青13.070.54%0.07155,64420,2291.950.607.7910,421,673,971.46
13联创电子11.86-0.50%-0.06395,92447,1194.280.6135.9410,962,959,091.78
14赣能股份4.20-0.24%-0.0111,8304970.120.6218.834,097,846,592.00
15国泰集团7.88-1.25%-0.10115,1789,0662.660.6320.743,414,536,384.00
16仁和药业5.87-0.17%-0.01104,4386,1200.840.6415.057,269,056,246.12
17晶科科技8.34-4.47%-0.391,229,819103,15320.680.6724.534,958,904,969.48
18诚志股份12.15-1.06%-0.1346,6325,6700.560.6874.7210,133,415,790.65
19九鼎投资26.300.04%0.0137,8249,9310.870.6818.9511,402,123,040.00
20天音控股5.82-0.34%-0.02120,9717,0351.300.7054.755,416,681,659.12
21泰豪科技5.570.00%0.0046,2962,5810.550.7146.424,702,059,679.45
22三川智慧5.020.40%0.02120,2995,9911.160.7227.365,220,966,975.24
23江中药业13.63-0.73%-0.10107,49114,6591.710.7316.428,586,900,000.00
24江西铜业13.051.32%0.1797,87112,6640.470.7323.7327,081,978,635.25
25方大特钢5.25-1.87%-0.10121,1256,3940.560.745.0011,318,738,670.75
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020