网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.44 52周最低:4.96

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 47 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1赣锋锂业50.35-0.49%-0.25195,48897,8811.780.77719.2955,014,333,370.00
2正邦科技16.25-0.91%-0.15370,12660,1951.561.0013.2338,271,705,581.44
3江西铜业13.091.08%0.14176,90023,2220.852.0623.8027,164,988,531.45
4中文传媒11.85-0.08%-0.0169,3408,2160.510.8110.3116,071,055,707.34
5博雅生物32.77-1.27%-0.4269,58723,0051.591.3632.1814,221,722,003.66
6新钢股份4.30-0.23%-0.01182,6867,8490.570.684.3313,679,620,365.84
7煌上煌24.25-1.58%-0.3956,32913,5251.111.3456.1312,253,574,858.00
8九鼎投资26.380.19%0.0537,9859,9960.880.7618.9711,415,129,264.00
9方大特钢5.281.15%0.06180,8479,5380.841.905.0411,404,976,679.67
10联创电子12.230.41%0.05700,50785,9387.561.4437.1211,323,461,119.25
11万年青13.28-1.63%-0.22231,22030,8952.901.197.9210,597,096,180.62
12诚志股份12.323.53%0.4290,39211,0841.082.4375.8310,283,540,469.03
13洪都航空13.89-0.14%-0.0291,65112,6691.270.8485.499,967,891,716.80
14金力永磁37.69-2.38%-0.92187,21170,6227.130.6591.959,885,437,187.60
15富祥药业18.730.97%0.18150,42728,0613.260.7215.468,604,905,173.36
16赣粤高速3.550.00%0.0031,2401,1090.131.0288.758,290,694,899.70
17仁和药业5.931.54%0.09248,23914,8302.002.5515.217,343,356,650.68
18江中药业13.73-0.07%-0.01136,88318,8062.601.4916.547,208,250,000.00
19江铃汽车12.280.82%0.1052,0216,4001.000.9655.826,366,738,656.80
20联创光电13.850.58%0.0852,4747,2481.181.0232.926,142,152,987.50
21晶科科技9.44-2.18%-0.211,240,476115,53820.840.6527.765,612,957,183.68
22天音控股5.90-1.67%-0.10126,7727,5031.360.8655.605,500,444,777.56
23三川智慧5.08-0.59%-0.03117,5895,9761.130.8427.685,283,368,970.96
24洪城水业6.630.00%0.0045,6663,0220.581.2110.875,235,005,733.75
25泰豪科技5.63-0.18%-0.0154,7853,0790.651.1647.004,761,151,991.40
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020