网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.44 52周最低:4.96

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1赣锋锂业62.066.25%3.65376,559232,0683.441.61365.0067,799,904,140.95
2正邦科技17.203.49%0.58420,69372,4661.750.799.7741,232,335,209.50
3江西铜业14.59-2.28%-0.34148,67521,7550.721.4226.5330,277,859,638.95
4洪都航空36.556.56%2.25294,348103,5564.081.16190.5326,260,733,429.44
5博雅生物38.762.03%0.7759,08122,8261.360.7444.0816,808,671,435.77
6中文传媒11.61-0.94%-0.1146,7575,4340.340.919.4315,718,739,140.40
7新钢股份4.10-0.24%-0.0195,0453,8960.300.584.9013,073,763,053.60
8方大特钢5.530.55%0.03103,3615,6970.480.695.8811,922,404,733.19
9万年青14.512.76%0.39175,18225,2952.191.468.0111,569,892,067.78
10诚志股份13.37-1.33%-0.1834,5854,6210.410.73257.1211,150,927,499.67
11煌上煌21.530.84%0.1879,06616,9601.552.5846.5210,962,914,350.92
12联创光电24.692.49%0.60110,58026,9602.490.5149.1210,949,440,957.50
13金力永磁39.010.52%0.2054,97321,5342.090.3184.8310,231,965,496.32
14九鼎投资23.60-0.34%-0.0811,2522,6510.260.7216.4810,231,562,880.00
15联创电子10.81-1.28%-0.1475,2518,1610.810.6436.9410,016,776,663.78
16富祥药业17.660.40%0.0751,1679,0351.090.6214.868,323,977,269.92
17江铃汽车15.43-1.84%-0.29104,35015,9462.010.8145.387,999,900,445.80
18赣粤高速3.42-0.29%-0.0126,9139200.110.70342.007,987,091,987.88
19仁和药业6.37-0.47%-0.0392,5625,9380.740.5117.507,888,226,284.12
20江中药业11.951.88%0.2265,4897,8011.041.1314.427,541,100,000.00
21天音控股6.96-2.38%-0.1788,7136,1880.950.9662.706,477,681,159.36
22三川智慧5.92-3.11%-0.19328,83719,5453.161.5828.986,156,996,911.04
23华伍股份14.353.09%0.43155,63722,2554.100.6140.775,423,139,429.28
24洪城水业6.530.15%0.0122,2781,4480.280.4610.205,156,046,371.25
25泰豪科技6.100.49%0.0336,1752,2020.430.4046.925,154,047,746.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020