方大特钢(600507) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 赣锋锂业 | 97.61 | 0.98% | 0.95 | 286,429 | 281,388 | 2.57 | 1.04 | 123.56 | 108,904,055,436.86 |
| 2 | 江西铜业 | 24.60 | -3.38% | -0.86 | 783,500 | 194,211 | 3.78 | 1.32 | 36.72 | 51,051,086,163.00 |
| 3 | 正邦科技 | 15.05 | 0.67% | 0.10 | 164,758 | 24,634 | 0.68 | 0.63 | 5.33 | 36,684,821,127.15 |
| 4 | 洪都航空 | 33.79 | -0.56% | -0.19 | 121,788 | 41,417 | 1.70 | 0.88 | 182.75 | 24,231,299,360.48 |
| 5 | 新钢股份 | 6.72 | -0.89% | -0.06 | 713,416 | 48,047 | 2.24 | 0.54 | 8.10 | 21,428,216,517.12 |
| 6 | 方大特钢 | 9.43 | 1.51% | 0.14 | 733,359 | 68,365 | 3.40 | 1.00 | 9.53 | 20,330,610,602.89 |
| 7 | 中文传媒 | 10.72 | 0.47% | 0.05 | 60,132 | 6,419 | 0.44 | 0.65 | 8.06 | 14,526,283,067.68 |
| 8 | 江铃汽车 | 26.91 | 0.37% | 0.10 | 99,588 | 26,854 | 1.92 | 0.86 | 42.05 | 13,951,997,022.60 |
| 9 | 博雅生物 | 31.62 | 2.33% | 0.72 | 122,462 | 38,877 | 2.83 | 0.99 | 40.03 | 13,701,732,168.06 |
| 10 | *ST江特 | 7.30 | 2.38% | 0.17 | 361,894 | 25,992 | 2.12 | 0.85 | 730.00 | 12,456,176,741.30 |
| 11 | 万年青 | 14.05 | 0.36% | 0.05 | 147,925 | 20,844 | 1.86 | 1.25 | 7.57 | 11,203,399,848.35 |
| 12 | 诚志股份 | 13.28 | 4.08% | 0.52 | 151,109 | 19,934 | 1.81 | 2.34 | 45.45 | 11,075,865,160.48 |
| 13 | 联创光电 | 23.58 | -1.50% | -0.36 | 51,088 | 12,039 | 1.15 | 0.96 | 41.29 | 10,457,181,765.00 |
| 14 | 煌上煌 | 19.82 | -0.75% | -0.15 | 30,771 | 6,082 | 0.60 | 0.95 | 36.04 | 10,087,509,862.36 |
| 15 | 金力永磁 | 36.68 | 0.77% | 0.28 | 105,318 | 38,618 | 4.02 | 1.18 | 62.17 | 9,618,452,504.36 |
| 16 | 联创电子 | 9.89 | -1.30% | -0.13 | 57,679 | 5,725 | 0.62 | 0.90 | 35.08 | 9,164,317,115.98 |
| 17 | 章源钨业 | 9.85 | 2.18% | 0.21 | 1,446,037 | 139,172 | 15.79 | 1.81 | -50.96 | 9,022,849,165.60 |
| 18 | 仁和药业 | 7.05 | -1.26% | -0.09 | 200,211 | 14,129 | 1.62 | 0.64 | 18.86 | 8,730,297,535.80 |
| 19 | 赣粤高速 | 3.63 | 0.00% | 0.00 | 62,331 | 2,257 | 0.27 | 0.45 | 15.78 | 8,477,527,460.82 |
| 20 | 九鼎投资 | 17.59 | 4.52% | 0.76 | 55,340 | 9,602 | 1.28 | 1.85 | 10.95 | 7,625,982,672.00 |
| 21 | 江中药业 | 10.56 | -0.38% | -0.04 | 16,647 | 1,760 | 0.26 | 0.85 | 14.08 | 6,652,800,000.00 |
| 22 | 新余国科 | 46.71 | -0.72% | -0.34 | 26,089 | 12,278 | 1.94 | 0.74 | 137.38 | 6,290,902,800.00 |
| 23 | 洪城水业 | 6.74 | -0.30% | -0.02 | 42,340 | 2,857 | 0.46 | 0.44 | 9.36 | 6,137,239,144.44 |
| 24 | 赣能股份 | 6.19 | -2.21% | -0.14 | 253,586 | 15,908 | 2.60 | 0.58 | 24.60 | 6,039,445,334.40 |
| 25 | 天音控股 | 5.81 | -0.85% | -0.05 | 46,561 | 2,698 | 0.45 | 1.12 | 56.19 | 5,955,833,544.78 |
