网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.85 52周最低:4.96

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 56 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1赣锋锂业97.610.98%0.95286,429281,3882.571.04123.56108,904,055,436.86
2江西铜业24.60-3.38%-0.86783,500194,2113.781.3236.7251,051,086,163.00
3正邦科技15.050.67%0.10164,75824,6340.680.635.3336,684,821,127.15
4洪都航空33.79-0.56%-0.19121,78841,4171.700.88182.7524,231,299,360.48
5新钢股份6.72-0.89%-0.06713,41648,0472.240.548.1021,428,216,517.12
6方大特钢9.431.51%0.14733,35968,3653.401.009.5320,330,610,602.89
7中文传媒10.720.47%0.0560,1326,4190.440.658.0614,526,283,067.68
8江铃汽车26.910.37%0.1099,58826,8541.920.8642.0513,951,997,022.60
9博雅生物31.622.33%0.72122,46238,8772.830.9940.0313,701,732,168.06
10*ST江特7.302.38%0.17361,89425,9922.120.85730.0012,456,176,741.30
11万年青14.050.36%0.05147,92520,8441.861.257.5711,203,399,848.35
12诚志股份13.284.08%0.52151,10919,9341.812.3445.4511,075,865,160.48
13联创光电23.58-1.50%-0.3651,08812,0391.150.9641.2910,457,181,765.00
14煌上煌19.82-0.75%-0.1530,7716,0820.600.9536.0410,087,509,862.36
15金力永磁36.680.77%0.28105,31838,6184.021.1862.179,618,452,504.36
16联创电子9.89-1.30%-0.1357,6795,7250.620.9035.089,164,317,115.98
17章源钨业9.852.18%0.211,446,037139,17215.791.81-50.969,022,849,165.60
18仁和药业7.05-1.26%-0.09200,21114,1291.620.6418.868,730,297,535.80
19赣粤高速3.630.00%0.0062,3312,2570.270.4515.788,477,527,460.82
20九鼎投资17.594.52%0.7655,3409,6021.281.8510.957,625,982,672.00
21江中药业10.56-0.38%-0.0416,6471,7600.260.8514.086,652,800,000.00
22新余国科46.71-0.72%-0.3426,08912,2781.940.74137.386,290,902,800.00
23洪城水业6.74-0.30%-0.0242,3402,8570.460.449.366,137,239,144.44
24赣能股份6.19-2.21%-0.14253,58615,9082.600.5824.606,039,445,334.40
25天音控股5.81-0.85%-0.0546,5612,6980.451.1256.195,955,833,544.78
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021