方大特钢(600507) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 正邦科技 | 14.53 | -1.96% | -0.29 | 645,457 | 94,356 | 2.74 | 1.34 | 181.63 | 34,180,879,387.60 |
| 2 | 赣锋锂业 | 28.91 | -0.62% | -0.18 | 234,337 | 67,851 | 2.15 | 0.62 | 93.26 | 31,581,705,103.06 |
| 3 | 江西铜业 | 14.30 | -0.07% | -0.01 | 66,870 | 9,526 | 0.32 | 0.87 | 19.86 | 29,676,037,891.50 |
| 4 | 中文传媒 | 12.10 | 1.26% | 0.15 | 62,344 | 7,456 | 0.46 | 1.35 | 9.92 | 16,396,270,999.90 |
| 5 | 新钢股份 | 4.82 | 0.21% | 0.01 | 146,459 | 7,019 | 0.46 | 0.55 | 3.34 | 15,369,643,394.72 |
| 6 | 博雅生物 | 31.00 | 0.16% | 0.05 | 9,823 | 3,037 | 0.23 | 0.72 | 26.50 | 13,433,070,753.00 |
| 7 | 方大特钢 | 8.92 | -0.78% | -0.07 | 106,844 | 9,507 | 0.77 | 0.99 | 6.86 | 12,371,649,000.72 |
| 8 | 联创电子 | 16.29 | 6.12% | 0.94 | 844,387 | 134,378 | 11.87 | 1.81 | 38.44 | 11,592,166,663.89 |
| 9 | 金力永磁 | 42.11 | 0.41% | 0.17 | 209,963 | 89,040 | 8.25 | 1.10 | 124.07 | 10,717,129,246.68 |
| 10 | 赣粤高速 | 4.04 | 0.00% | 0.00 | 37,986 | 1,531 | 0.16 | 1.20 | 7.09 | 9,435,044,336.56 |
| 11 | 洪都航空 | 12.92 | 0.00% | 0.00 | 48,365 | 6,219 | 0.67 | 0.93 | 63.46 | 9,265,119,495.04 |
| 12 | 九鼎投资 | 20.04 | 0.30% | 0.06 | 11,536 | 2,300 | 0.27 | 0.99 | 25.47 | 8,688,157,632.00 |
| 13 | 万年青 | 10.25 | -0.19% | -0.02 | 136,016 | 13,899 | 1.71 | 0.90 | 6.52 | 8,173,080,199.50 |
| 14 | 煌上煌 | 15.63 | 0.97% | 0.15 | 25,760 | 4,016 | 0.51 | 0.86 | 37.21 | 7,897,871,135.28 |
| 15 | 仁和药业 | 5.97 | -0.17% | -0.01 | 100,034 | 5,958 | 0.81 | 0.84 | 13.33 | 7,392,890,253.72 |
| 16 | 江铃汽车 | 14.12 | 0.07% | 0.01 | 30,156 | 4,244 | 0.58 | 0.87 | 353.00 | 7,320,204,207.20 |
| 17 | 联创光电 | 14.55 | -1.82% | -0.27 | 156,548 | 22,890 | 3.53 | 1.46 | 31.37 | 6,452,586,712.50 |
| 18 | 江中药业 | 11.97 | 0.17% | 0.02 | 30,721 | 3,660 | 0.59 | 0.85 | 11.85 | 6,284,250,000.00 |
| 19 | 天音控股 | 6.14 | 3.37% | 0.20 | 165,908 | 10,107 | 1.78 | 2.45 | -30.92 | 5,714,506,080.24 |
| 20 | 诚志股份 | 14.23 | -1.39% | -0.20 | 50,165 | 7,134 | 1.29 | 1.33 | 32.36 | 5,516,738,254.12 |
| 21 | 富祥股份 | 17.96 | 1.76% | 0.31 | 61,063 | 10,908 | 2.25 | 2.57 | 19.74 | 4,873,211,963.24 |
| 22 | 江特电机 | 3.24 | -2.41% | -0.08 | 403,139 | 12,958 | 2.74 | 1.73 | -2.44 | 4,760,150,042.88 |
| 23 | 泰豪科技 | 5.60 | 0.54% | 0.03 | 47,122 | 2,622 | 0.56 | 1.18 | 17.50 | 4,689,164,956.00 |
| 24 | 洪城水业 | 5.91 | 0.00% | 0.00 | 14,623 | 862 | 0.19 | 0.66 | 10.37 | 4,666,498,323.75 |
| 25 | 章源钨业 | 5.00 | -0.60% | -0.03 | 71,932 | 3,616 | 0.78 | 1.16 | -50.00 | 4,620,837,180.00 |
