网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.1 52周最低:7.95

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 43 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST节能1.44-0.69%-0.0161,6138882.140.48-1.27414,225,964.80
2新余国科20.630.83%0.176,4641,3312.311.3030.34577,640,000.00
3海能实业49.90-3.84%-1.9938,19019,17518.000.7724.371,058,878,000.00
4同和药业27.88-2.35%-0.6717,3624,8583.670.8155.961,318,901,567.72
5江西长运5.75-0.17%-0.0110,4576020.440.2395.831,363,118,000.00
6ST昌九6.14-1.76%-0.115,7723560.240.68-307.001,481,704,800.00
7世龙实业7.120.28%0.025,2543750.220.98152.461,708,800,000.00
8三鑫医疗7.300.41%0.0318,8551,3740.741.1931.381,869,950,480.00
9华伍股份5.68-0.53%-0.0313,9247930.370.61-25.202,151,077,650.72
10沃格光电33.70-1.55%-0.5340,25813,5596.260.96105.182,167,830,178.50
11恒大高新8.56-0.70%-0.0642,0603,6031.530.8727.432,354,021,271.60
12国泰集团7.95-1.49%-0.1222,4481,7930.731.1823.382,460,620,400.00
13凤凰光学11.01-0.45%-0.0517,2041,9090.720.98-96.412,614,571,740.56
14安源煤业2.65-2.21%-0.06746,01220,4957.541.13-25.482,623,393,687.30
15长虹华意3.84-0.26%-0.0143,6651,6750.631.9537.832,672,624,559.36
16黑猫股份4.460.45%0.0239,5121,7610.651.02-19.602,707,503,638.16
17三川智慧4.35-1.14%-0.0567,7902,9640.650.8733.884,524,144,689.70
18章源钨业4.96-1.20%-0.0648,8662,4340.530.73-49.604,583,870,482.56
19赣能股份4.740.00%0.007,3173470.070.6516.534,624,712,582.40
20洪城水业5.86-0.34%-0.0220,7241,2150.261.1710.284,627,018,642.50
21泰豪科技5.55-1.07%-0.0671,8353,9990.851.3717.344,685,176,161.75
22江特电机3.23-2.42%-0.08297,4629,6372.020.70-2.434,745,458,221.76
23富祥股份17.810.56%0.1034,6236,1431.280.7819.574,832,511,417.89
24诚志股份13.850.14%0.0228,7983,9860.740.6031.495,369,418,469.40
25天音控股6.04-2.89%-0.18142,2158,6611.531.08-30.415,621,435,948.64
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019