方大特钢(600507) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | *ST节能 | 1.54 | 1.99% | 0.03 | 281,466 | 4,363 | 9.78 | 4.73 | -0.47 | 442,991,656.80 |
| 2 | 国光连锁 | 9.11 | 0.66% | 0.06 | 14,257 | 1,297 | 2.88 | 0.71 | 39.61 | 451,673,800.00 |
| 3 | 明冠新材 | 20.45 | 3.70% | 0.73 | 28,455 | 5,761 | 8.52 | 1.85 | 24.06 | 682,878,935.85 |
| 4 | 晨光新材 | 17.11 | 0.94% | 0.16 | 20,605 | 3,515 | 4.48 | 0.81 | 20.61 | 787,060,000.00 |
| 5 | 日月明 | 44.40 | 3.45% | 1.48 | 40,568 | 17,683 | 20.28 | 1.15 | 42.80 | 888,000,000.00 |
| 6 | 耐普矿机 | 27.25 | 0.93% | 0.25 | 5,488 | 1,493 | 1.68 | 0.82 | 43.25 | 889,521,750.00 |
| 7 | 江西长运 | 4.05 | 0.25% | 0.01 | 10,468 | 423 | 0.44 | 0.51 | -2.21 | 960,109,200.00 |
| 8 | 宏柏新材 | 12.84 | 0.08% | 0.01 | 51,977 | 6,707 | 6.26 | 0.52 | 23.35 | 1,065,720,000.00 |
| 9 | 世龙实业 | 5.42 | -1.63% | -0.09 | 15,743 | 856 | 0.66 | 1.20 | -43.96 | 1,300,800,000.00 |
| 10 | 恒大高新 | 5.07 | 2.01% | 0.10 | 34,315 | 1,733 | 1.13 | 0.42 | 41.52 | 1,543,715,039.88 |
| 11 | 沃格光电 | 25.43 | 0.04% | 0.01 | 4,215 | 1,070 | 0.66 | 0.68 | 137.68 | 1,635,843,366.15 |
| 12 | 海能实业 | 34.61 | 1.35% | 0.46 | 8,027 | 2,760 | 1.61 | 0.65 | 32.20 | 1,724,616,300.00 |
| 13 | 新元科技 | 9.16 | 1.78% | 0.16 | 15,802 | 1,440 | 0.80 | 0.92 | 35.23 | 1,804,027,008.80 |
| 14 | 甘源食品 | 86.45 | 1.44% | 1.23 | 7,083 | 6,049 | 3.04 | 0.65 | 33.51 | 2,014,630,800.00 |
| 15 | 金达莱 | 32.80 | 4.73% | 1.48 | 33,861 | 11,080 | 5.29 | 2.95 | 18.05 | 2,098,050,327.20 |
| 16 | 安源煤业 | 2.53 | 2.02% | 0.05 | 207,591 | 5,231 | 2.10 | 0.65 | -20.84 | 2,504,598,501.46 |
| 17 | 天利科技 | 13.43 | 0.45% | 0.06 | 10,958 | 1,463 | 0.55 | 0.65 | 61.05 | 2,653,768,000.00 |
| 18 | ST昌九 | 11.28 | 4.54% | 0.49 | 23,055 | 2,523 | 0.96 | 0.67 | -480.00 | 2,722,089,600.00 |
| 19 | 长虹华意 | 4.35 | 0.69% | 0.03 | 120,442 | 5,209 | 1.73 | 1.37 | 66.31 | 3,027,582,508.65 |
| 20 | 同和药业 | 24.73 | -0.24% | -0.06 | 15,801 | 3,903 | 1.23 | 0.73 | 45.05 | 3,180,770,621.60 |
| 21 | 国泰集团 | 7.91 | 6.46% | 0.48 | 146,247 | 11,535 | 3.38 | 3.85 | 23.26 | 3,427,535,888.00 |
| 22 | 凤凰光学 | 15.17 | -2.76% | -0.43 | 59,349 | 8,971 | 2.50 | 0.83 | 121.36 | 3,602,457,157.52 |
| 23 | 华伍股份 | 9.90 | -0.10% | -0.01 | 62,256 | 6,160 | 1.64 | 0.84 | 22.98 | 3,749,237,454.60 |
| 24 | 晶科科技 | 6.47 | -0.61% | -0.04 | 143,128 | 9,206 | 2.41 | 1.16 | 23.11 | 3,847,016,205.34 |
| 25 | 泰豪科技 | 4.84 | 0.83% | 0.04 | 50,130 | 2,419 | 0.59 | 1.03 | 37.23 | 4,089,441,162.40 |
