方大特钢(600507) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | *ST节能 | 1.44 | -0.69% | -0.01 | 61,613 | 888 | 2.14 | 0.48 | -1.27 | 414,225,964.80 |
| 2 | 新余国科 | 20.63 | 0.83% | 0.17 | 6,464 | 1,331 | 2.31 | 1.30 | 30.34 | 577,640,000.00 |
| 3 | 海能实业 | 49.90 | -3.84% | -1.99 | 38,190 | 19,175 | 18.00 | 0.77 | 24.37 | 1,058,878,000.00 |
| 4 | 同和药业 | 27.88 | -2.35% | -0.67 | 17,362 | 4,858 | 3.67 | 0.81 | 55.96 | 1,318,901,567.72 |
| 5 | 江西长运 | 5.75 | -0.17% | -0.01 | 10,457 | 602 | 0.44 | 0.23 | 95.83 | 1,363,118,000.00 |
| 6 | ST昌九 | 6.14 | -1.76% | -0.11 | 5,772 | 356 | 0.24 | 0.68 | -307.00 | 1,481,704,800.00 |
| 7 | 世龙实业 | 7.12 | 0.28% | 0.02 | 5,254 | 375 | 0.22 | 0.98 | 152.46 | 1,708,800,000.00 |
| 8 | 三鑫医疗 | 7.30 | 0.41% | 0.03 | 18,855 | 1,374 | 0.74 | 1.19 | 31.38 | 1,869,950,480.00 |
| 9 | 华伍股份 | 5.68 | -0.53% | -0.03 | 13,924 | 793 | 0.37 | 0.61 | -25.20 | 2,151,077,650.72 |
| 10 | 沃格光电 | 33.70 | -1.55% | -0.53 | 40,258 | 13,559 | 6.26 | 0.96 | 105.18 | 2,167,830,178.50 |
| 11 | 恒大高新 | 8.56 | -0.70% | -0.06 | 42,060 | 3,603 | 1.53 | 0.87 | 27.43 | 2,354,021,271.60 |
| 12 | 国泰集团 | 7.95 | -1.49% | -0.12 | 22,448 | 1,793 | 0.73 | 1.18 | 23.38 | 2,460,620,400.00 |
| 13 | 凤凰光学 | 11.01 | -0.45% | -0.05 | 17,204 | 1,909 | 0.72 | 0.98 | -96.41 | 2,614,571,740.56 |
| 14 | 安源煤业 | 2.65 | -2.21% | -0.06 | 746,012 | 20,495 | 7.54 | 1.13 | -25.48 | 2,623,393,687.30 |
| 15 | 长虹华意 | 3.84 | -0.26% | -0.01 | 43,665 | 1,675 | 0.63 | 1.95 | 37.83 | 2,672,624,559.36 |
| 16 | 黑猫股份 | 4.46 | 0.45% | 0.02 | 39,512 | 1,761 | 0.65 | 1.02 | -19.60 | 2,707,503,638.16 |
| 17 | 三川智慧 | 4.35 | -1.14% | -0.05 | 67,790 | 2,964 | 0.65 | 0.87 | 33.88 | 4,524,144,689.70 |
| 18 | 章源钨业 | 4.96 | -1.20% | -0.06 | 48,866 | 2,434 | 0.53 | 0.73 | -49.60 | 4,583,870,482.56 |
| 19 | 赣能股份 | 4.74 | 0.00% | 0.00 | 7,317 | 347 | 0.07 | 0.65 | 16.53 | 4,624,712,582.40 |
| 20 | 洪城水业 | 5.86 | -0.34% | -0.02 | 20,724 | 1,215 | 0.26 | 1.17 | 10.28 | 4,627,018,642.50 |
| 21 | 泰豪科技 | 5.55 | -1.07% | -0.06 | 71,835 | 3,999 | 0.85 | 1.37 | 17.34 | 4,685,176,161.75 |
| 22 | 江特电机 | 3.23 | -2.42% | -0.08 | 297,462 | 9,637 | 2.02 | 0.70 | -2.43 | 4,745,458,221.76 |
| 23 | 富祥股份 | 17.81 | 0.56% | 0.10 | 34,623 | 6,143 | 1.28 | 0.78 | 19.57 | 4,832,511,417.89 |
| 24 | 诚志股份 | 13.85 | 0.14% | 0.02 | 28,798 | 3,986 | 0.74 | 0.60 | 31.49 | 5,369,418,469.40 |
| 25 | 天音控股 | 6.04 | -2.89% | -0.18 | 142,215 | 8,661 | 1.53 | 1.08 | -30.41 | 5,621,435,948.64 |
