网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.44 52周最低:4.96

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 47 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST节能0.904.65%0.0477,6516952.700.81-0.28258,891,228.00
2新余国科16.054.90%0.7534,5175,5059.481.3755.23584,220,000.00
3耐普矿机33.43-0.30%-0.1014,2034,7068.121.1125.33585,025,000.00
4江西长运4.521.35%0.0617,3927850.731.19-2.671,071,529,280.00
5海能实业40.088.27%3.0664,87025,38520.381.3727.281,275,746,400.00
6世龙实业6.950.00%0.0021,2891,4720.891.18-39.491,668,000,000.00
7恒大高新6.881.47%0.1026,0231,7930.951.3028.621,892,017,096.80
8沃格光电31.052.51%0.769,2842,8631.440.7585.891,997,362,820.25
9安源煤业2.07-0.48%-0.0193,5801,9160.952.57-27.562,049,216,955.74
10新元科技10.770.09%0.0123,2172,5051.171.0253.852,141,335,535.46
11凤凰光学9.14-1.93%-0.18162,70114,5896.851.86170.842,170,498,247.84
12*ST江特1.300.78%0.01216,8112,8111.270.73-1.072,218,223,255.30
13长虹华意3.461.76%0.0621,2687320.310.7193.512,408,146,087.34
14黑猫股份4.000.50%0.0241,0331,6380.681.17-14.122,428,254,384.00
15ST昌九11.082.12%0.2354,2966,1252.251.66-622.472,673,825,600.00
16华伍股份7.393.36%0.2492,1516,7112.431.4132.602,798,673,211.06
17京天利15.53-0.96%-0.1566,97610,4173.391.20221.863,068,728,000.00
18国泰集团7.713.91%0.29235,63318,0875.442.0820.293,340,872,528.00
19三鑫医疗14.951.56%0.23137,24220,5025.361.2757.503,829,556,120.00
20同和药业30.010.27%0.0831,0459,3152.411.0040.533,859,883,799.20
21章源钨业4.413.04%0.13214,1989,2852.322.34-11.994,075,578,392.76
22赣能股份4.240.71%0.0324,6531,0410.251.7619.014,136,873,702.40
23泰豪科技5.451.49%0.0836,9092,0000.440.6745.424,600,758,573.25
24洪城水业6.550.77%0.0541,9172,7470.530.6610.745,171,838,243.75
25三川智慧5.021.21%0.06170,1318,4721.640.6227.365,220,966,975.24
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020