网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.25 52周最低:4.96

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST节能1.541.99%0.03281,4664,3639.784.73-0.47442,991,656.80
2国光连锁9.110.66%0.0614,2571,2972.880.7139.61451,673,800.00
3明冠新材20.453.70%0.7328,4555,7618.521.8524.06682,878,935.85
4晨光新材17.110.94%0.1620,6053,5154.480.8120.61787,060,000.00
5日月明44.403.45%1.4840,56817,68320.281.1542.80888,000,000.00
6耐普矿机27.250.93%0.255,4881,4931.680.8243.25889,521,750.00
7江西长运4.050.25%0.0110,4684230.440.51-2.21960,109,200.00
8宏柏新材12.840.08%0.0151,9776,7076.260.5223.351,065,720,000.00
9世龙实业5.42-1.63%-0.0915,7438560.661.20-43.961,300,800,000.00
10恒大高新5.072.01%0.1034,3151,7331.130.4241.521,543,715,039.88
11沃格光电25.430.04%0.014,2151,0700.660.68137.681,635,843,366.15
12海能实业34.611.35%0.468,0272,7601.610.6532.201,724,616,300.00
13新元科技9.161.78%0.1615,8021,4400.800.9235.231,804,027,008.80
14甘源食品86.451.44%1.237,0836,0493.040.6533.512,014,630,800.00
15金达莱32.804.73%1.4833,86111,0805.292.9518.052,098,050,327.20
16安源煤业2.532.02%0.05207,5915,2312.100.65-20.842,504,598,501.46
17天利科技13.430.45%0.0610,9581,4630.550.6561.052,653,768,000.00
18ST昌九11.284.54%0.4923,0552,5230.960.67-480.002,722,089,600.00
19长虹华意4.350.69%0.03120,4425,2091.731.3766.313,027,582,508.65
20同和药业24.73-0.24%-0.0615,8013,9031.230.7345.053,180,770,621.60
21国泰集团7.916.46%0.48146,24711,5353.383.8523.263,427,535,888.00
22凤凰光学15.17-2.76%-0.4359,3498,9712.500.83121.363,602,457,157.52
23华伍股份9.90-0.10%-0.0162,2566,1601.640.8422.983,749,237,454.60
24晶科科技6.47-0.61%-0.04143,1289,2062.411.1623.113,847,016,205.34
25泰豪科技4.840.83%0.0450,1302,4190.591.0337.234,089,441,162.40
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021