方大特钢(600507) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 赣锋锂业 | 96.61 | -0.78% | -0.76 | 104,643 | 100,329 | 0.91 | 3.19 | 346.43 | 107,732,696,435.00 |
| 2 | 洪都航空 | 41.33 | -6.39% | -2.82 | 72,679 | 30,134 | 0.99 | 3.67 | 169.22 | 29,681,369,651.68 |
| 3 | 新余国科 | 54.10 | -2.63% | -1.46 | 20,264 | 10,851 | 1.48 | 2.92 | 163.94 | 7,286,188,000.00 |
| 4 | 沃格光电 | 25.71 | 1.10% | 0.28 | 859 | 220 | 0.13 | 2.12 | 139.25 | 1,654,498,284.60 |
| 5 | 凤凰光学 | 14.08 | -2.29% | -0.33 | 9,521 | 1,337 | 0.39 | 1.99 | 112.80 | 3,348,361,629.60 |
| 6 | 金力永磁 | 43.33 | -1.25% | -0.55 | 80,391 | 34,570 | 3.01 | 3.27 | 88.04 | 11,354,351,030.10 |
| 7 | 长虹华意 | 4.33 | 0.46% | 0.02 | 13,718 | 591 | 0.19 | 1.53 | 66.01 | 3,013,662,589.07 |
| 8 | 天利科技 | 13.36 | 1.21% | 0.16 | 3,464 | 460 | 0.17 | 2.61 | 60.77 | 2,641,912,000.00 |
| 9 | 天音控股 | 6.09 | 0.66% | 0.04 | 9,150 | 555 | 0.09 | 2.24 | 58.80 | 6,232,610,663.04 |
| 10 | 江铃汽车 | 23.74 | 5.14% | 1.16 | 40,623 | 9,449 | 0.75 | 3.01 | 57.93 | 12,313,521,425.00 |
| 11 | 煌上煌 | 22.62 | -0.88% | -0.20 | 4,662 | 1,055 | 0.09 | 1.34 | 48.23 | 11,512,586,936.76 |
| 12 | 诚志股份 | 13.50 | -6.12% | -0.88 | 55,570 | 7,469 | 0.65 | 6.22 | 46.13 | 11,242,670,358.68 |
| 13 | 三鑫医疗 | 18.28 | 1.27% | 0.23 | 25,354 | 4,625 | 0.91 | 1.94 | 45.97 | 4,761,590,806.00 |
| 14 | 同和药业 | 25.11 | 0.08% | 0.02 | 4,543 | 1,144 | 0.34 | 2.83 | 45.70 | 3,227,073,792.80 |
| 15 | 江西铜业 | 24.55 | -3.73% | -0.95 | 288,648 | 69,988 | 1.37 | 3.32 | 44.78 | 51,113,343,585.15 |
| 16 | 耐普矿机 | 27.38 | 1.00% | 0.27 | 786 | 214 | 0.23 | 1.49 | 43.30 | 890,501,040.00 |
| 17 | 联创光电 | 23.90 | -0.83% | -0.20 | 31,421 | 7,494 | 0.64 | 2.91 | 41.97 | 10,630,137,697.50 |
| 18 | 恒大高新 | 5.05 | 0.80% | 0.04 | 5,732 | 287 | 0.18 | 1.44 | 41.28 | 1,534,580,631.36 |
| 19 | 日月明 | 41.86 | -0.19% | -0.08 | 5,237 | 2,196 | 2.57 | 1.76 | 40.36 | 837,400,000.00 |
| 20 | 联创电子 | 11.07 | 0.09% | 0.01 | 32,321 | 3,552 | 0.34 | 1.90 | 39.27 | 10,257,718,580.46 |
| 21 | 国光连锁 | 9.03 | 0.00% | 0.00 | 3,656 | 330 | 0.70 | 2.31 | 39.26 | 447,707,400.00 |
| 22 | 赣粤高速 | 3.44 | 0.29% | 0.01 | 10,699 | 367 | 0.05 | 1.76 | 38.11 | 8,010,446,058.02 |
| 23 | 泰豪科技 | 4.93 | 1.44% | 0.07 | 18,230 | 894 | 0.20 | 4.13 | 37.77 | 4,148,585,972.60 |
| 24 | 新元科技 | 9.04 | 0.56% | 0.05 | 3,414 | 307 | 0.17 | 2.15 | 34.73 | 1,778,424,005.40 |
| 25 | 海能实业 | 34.58 | 0.61% | 0.21 | 1,819 | 625 | 0.33 | 1.80 | 32.24 | 1,726,609,500.00 |
