网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.44 52周最低:4.96

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1赣粤高速3.44-0.29%-0.0143,1231,4780.181.05344.008,033,800,128.16
2赣锋锂业58.21-0.46%-0.27156,06390,1751.430.63342.4163,604,068,010.39
3诚志股份13.370.45%0.0656,6507,5830.681.13257.1211,150,927,499.67
4新余国科74.01-7.36%-5.88137,52099,89737.780.67255.212,693,964,000.00
5洪都航空35.62-2.94%-1.08241,70485,0503.370.89185.3325,543,618,917.44
6沃格光电30.97-1.05%-0.336,0821,8930.950.72141.741,992,216,635.85
7凤凰光学10.280.59%0.0612,6091,2980.530.80109.712,441,216,847.68
8京天利23.00-1.03%-0.2482,59418,7144.180.8888.464,544,800,000.00
9金力永磁39.80-2.64%-1.0896,27438,3643.670.5086.5210,436,499,916.80
10天音控股7.314.58%0.32299,11421,7343.213.0665.866,803,426,619.96
11长虹华意4.05-0.25%-0.0171,6462,8761.030.9761.742,818,783,714.95
12同和药业36.09-0.03%-0.0121,7767,8161.692.0561.104,641,892,912.80
13新元科技11.531.95%0.2248,3125,5132.481.1750.132,245,218,855.55
14联创光电25.080.84%0.21122,52930,6192.760.5449.9011,122,396,890.00
15煌上煌22.32-2.66%-0.6174,17816,3141.462.2848.2111,359,900,107.36
16甘源食品114.50-3.70%-4.4019,68022,7098.441.9447.712,668,308,000.00
17三鑫医疗19.06-3.05%-0.60297,68058,89211.592.0447.674,895,715,386.00
18江铃汽车16.13-2.71%-0.4586,75714,0631.670.6347.448,362,825,287.80
19泰豪科技6.090.66%0.0449,1202,9810.580.5146.855,145,598,487.40
20国光连锁11.88-0.67%-0.0817,1972,0383.470.9845.69589,010,400.00
21博雅生物39.18-1.66%-0.6641,83216,3860.970.4944.5216,977,668,132.34
22华伍股份13.82-0.86%-0.1297,41413,4832.570.3639.355,233,784,002.28
23联创电子10.95-0.45%-0.0583,7079,1480.900.6737.4210,146,503,651.10
24恒大高新6.97-0.14%-0.0120,6851,4440.680.6336.842,122,227,579.48
25海能实业47.880.36%0.1721,62810,3744.340.2935.852,385,860,400.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020