网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.25 52周最低:4.96

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1赣锋锂业96.61-0.78%-0.76104,643100,3290.913.19346.43107,732,696,435.00
2洪都航空41.33-6.39%-2.8272,67930,1340.993.67169.2229,681,369,651.68
3新余国科54.10-2.63%-1.4620,26410,8511.482.92163.947,286,188,000.00
4沃格光电25.711.10%0.288592200.132.12139.251,654,498,284.60
5凤凰光学14.08-2.29%-0.339,5211,3370.391.99112.803,348,361,629.60
6金力永磁43.33-1.25%-0.5580,39134,5703.013.2788.0411,354,351,030.10
7长虹华意4.330.46%0.0213,7185910.191.5366.013,013,662,589.07
8天利科技13.361.21%0.163,4644600.172.6160.772,641,912,000.00
9天音控股6.090.66%0.049,1505550.092.2458.806,232,610,663.04
10江铃汽车23.745.14%1.1640,6239,4490.753.0157.9312,313,521,425.00
11煌上煌22.62-0.88%-0.204,6621,0550.091.3448.2311,512,586,936.76
12诚志股份13.50-6.12%-0.8855,5707,4690.656.2246.1311,242,670,358.68
13三鑫医疗18.281.27%0.2325,3544,6250.911.9445.974,761,590,806.00
14同和药业25.110.08%0.024,5431,1440.342.8345.703,227,073,792.80
15江西铜业24.55-3.73%-0.95288,64869,9881.373.3244.7851,113,343,585.15
16耐普矿机27.381.00%0.277862140.231.4943.30890,501,040.00
17联创光电23.90-0.83%-0.2031,4217,4940.642.9141.9710,630,137,697.50
18恒大高新5.050.80%0.045,7322870.181.4441.281,534,580,631.36
19日月明41.86-0.19%-0.085,2372,1962.571.7640.36837,400,000.00
20联创电子11.070.09%0.0132,3213,5520.341.9039.2710,257,718,580.46
21国光连锁9.030.00%0.003,6563300.702.3139.26447,707,400.00
22赣粤高速3.440.29%0.0110,6993670.051.7638.118,010,446,058.02
23泰豪科技4.931.44%0.0718,2308940.204.1337.774,148,585,972.60
24新元科技9.040.56%0.053,4143070.172.1534.731,778,424,005.40
25海能实业34.580.61%0.211,8196250.331.8032.241,726,609,500.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021