网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:7.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.1 52周最低:7.95

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 43 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST昌九6.19-0.96%-0.061,048650.041.36-309.501,493,770,800.00
2凤凰光学11.150.81%0.095,0575650.213.14-97.642,647,817,884.40
3章源钨业4.99-0.60%-0.034,9812490.050.81-49.904,611,595,505.64
4天音控股6.13-1.45%-0.0921,1891,3050.231.75-30.875,705,199,067.08
5安源煤业2.792.95%0.08276,6817,7692.794.57-26.832,761,988,070.78
6华伍股份5.69-0.35%-0.022,4451400.061.17-25.242,154,864,759.26
7黑猫股份4.460.45%0.023,6861640.061.03-19.602,707,503,638.16
8江特电机3.25-1.81%-0.0689,2622,9060.612.29-2.444,774,841,864.00
9*ST节能1.44-0.69%-0.0116,9542440.591.45-1.27414,225,964.80
10新钢股份5.011.42%0.0777,2423,8580.243.163.4715,975,500,706.96
11万年青10.601.05%0.1158,3936,1530.733.296.748,452,160,986.80
12赣粤高速4.050.00%0.002,7391110.010.687.119,458,398,406.70
13方大特钢9.962.89%0.28134,34013,2960.977.907.6613,814,083,413.36
14中文传媒12.460.81%0.1010,0231,2440.071.8510.2116,884,093,938.74
15洪城水业5.87-0.17%-0.012,1061240.031.2410.304,634,914,578.75
16江中药业12.02-0.17%-0.023,5494270.071.0711.896,305,250,000.00
17仁和药业5.88-0.68%-0.0420,8391,2280.172.2713.137,281,439,646.88
18赣能股份4.740.00%0.00995470.010.9616.534,624,712,582.40
19泰豪科技5.60-0.18%-0.018,3754690.081.4217.504,727,384,956.00
20富祥股份17.790.45%0.084,3107650.161.0619.554,827,084,678.51
21江西铜业15.240.99%0.1582,12412,4430.404.8721.1731,626,770,452.20
22国泰集团7.99-0.99%-0.084,8783910.152.6423.472,469,905,760.00
23海能实业50.66-2.37%-1.2310,1135,1414.772.2124.741,075,005,200.00
24九鼎投资19.840.20%0.041,5943160.041.3225.228,601,449,472.00
25博雅生物30.94-0.64%-0.202,7198420.061.7026.4413,407,071,261.22
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019