网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.85 52周最低:4.96

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 56 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1志特新材14.790.00%0.00000.000.000.000.00
2昌九生化11.91-0.75%-0.0930,2283,6231.250.63-99.252,874,121,200.00
3孚能科技28.452.71%0.7580,83822,9425.242.68-67.744,390,152,046.80
4世龙实业6.534.82%0.3044,7632,9291.872.56-52.961,567,200,000.00
5章源钨业10.2210.01%0.931,065,177103,03611.631.54-52.879,361,778,525.12
6黑猫股份6.96-1.83%-0.13125,8778,8341.731.02-34.785,060,362,628.16
7安源煤业2.64-1.86%-0.05208,7675,5852.110.83-21.752,613,494,088.48
8江西长运4.33-0.23%-0.0112,8395600.540.58-3.641,026,487,120.00
9*ST节能2.735.00%0.13214,0025,5717.441.44-0.84785,303,391.60
10正邦科技14.082.77%0.38327,88846,3641.351.014.9834,320,417,373.44
11万年青13.87-1.63%-0.23102,22714,2931.281.117.4711,059,868,747.09
12新钢股份6.561.55%0.10826,90053,7242.591.477.7220,918,020,885.76
13方大特钢9.190.11%0.01457,75842,0292.120.748.6719,813,182,549.37
14中文传媒11.814.05%0.46242,63928,4971.792.028.8816,003,302,521.39
15洪城水业6.900.29%0.0263,5344,3860.701.299.586,282,930,281.40
16富祥药业12.06-0.99%-0.1224,0802,9160.511.2812.315,678,007,119.64
17江中药业10.65-0.37%-0.0429,3893,1450.471.2314.206,709,500,000.00
18赣粤高速3.70-1.07%-0.0478,0412,9000.330.9316.098,641,005,951.80
19金达莱34.391.09%0.3714,1894,9162.222.0518.922,199,754,596.11
20晨光新材19.365.62%1.03111,49521,60424.243.0719.36890,560,000.00
21诚志股份13.41-0.74%-0.1068,3049,2100.820.9919.5711,184,288,539.31
22仁和药业7.570.40%0.03306,76123,4212.480.9420.259,374,234,375.32
23三川智慧4.50-0.44%-0.0247,2532,1320.451.0722.004,680,149,679.00
24晶科科技6.31-0.32%-0.02109,3886,9241.840.6622.543,751,881,337.82
25国泰集团7.940.00%0.0037,9073,0320.871.1522.693,440,535,392.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021