网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.44 52周最低:4.96

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1孚能科技26.390.84%0.2246,75712,2683.210.500.003,848,386,141.60
2ST昌九10.591.92%0.2017,2411,8090.711.29-594.942,555,578,800.00
3世龙实业7.79-9.94%-0.8622,5221,7540.940.44-44.261,869,600,000.00
4安源煤业2.450.00%0.0085,4302,0770.860.78-32.622,425,401,710.90
5黑猫股份5.29-2.40%-0.13164,9078,7362.270.67-18.673,846,166,422.84
6章源钨业5.100.79%0.0480,3534,0750.870.38-13.874,713,253,923.60
7江西长运5.596.88%0.36105,0975,6544.432.46-3.311,325,187,760.00
8*ST江特2.060.00%0.00000.000.00-1.683,515,030,696.86
9*ST节能1.14-1.72%-0.02198,9532,2476.920.71-0.35327,928,888.80
10新钢股份4.410.23%0.01189,1758,3050.590.654.4514,062,267,089.36
11方大特钢5.690.18%0.01156,6828,8600.730.715.4212,267,356,768.87
12万年青17.670.45%0.08179,79031,4822.250.4510.5314,089,592,890.26
13中文传媒12.781.11%0.1469,5588,8330.510.8511.1117,317,714,328.82
14洪城水业6.790.89%0.0657,5263,8820.730.8011.135,361,340,713.75
15江中药业12.130.08%0.01114,25413,7921.810.9114.617,641,900,000.00
16富祥药业19.40-0.61%-0.12153,39329,6303.310.6616.308,978,879,399.00
17仁和药业6.630.76%0.05158,68010,4211.280.5717.008,210,194,703.88
18正邦科技23.38-0.60%-0.14661,792154,0992.800.5719.0755,227,330,399.08
19国泰集团7.653.24%0.24109,9738,3042.540.9420.133,314,873,520.00
20九鼎投资29.242.85%0.8137,39310,7790.861.1621.0612,676,732,992.00
21赣能股份4.700.00%0.0024,9881,1680.260.6321.084,585,685,472.00
22晶科科技7.36-0.27%-0.02159,11911,6582.680.6921.654,376,203,905.92
23耐普矿机34.02-0.09%-0.036,9772,3673.990.5625.77595,350,000.00
24江西铜业15.100.53%0.08174,29826,1490.840.5127.4531,336,235,815.50
25宏柏新材17.399.99%1.581,3142290.160.6827.601,443,370,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020