网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.85 52周最低:4.96

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 56 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国光连锁12.7510.01%1.1648,0886,1319.700.5055.43632,145,000.00
2世龙实业6.003.27%0.1924,8991,4921.041.62-48.661,440,000,000.00
3金力永磁37.482.18%0.80232,99489,5728.892.4863.539,828,233,365.96
4中文传媒10.952.15%0.23118,69812,9820.881.538.2314,837,947,723.05
5安源煤业2.701.89%0.05319,4668,5673.231.32-22.242,672,891,681.40
6赣粤高速3.681.38%0.05151,3955,5430.651.2616.008,594,297,811.52
7九鼎投资17.760.97%0.1739,9677,0450.921.2811.057,699,684,608.00
8赣能股份6.240.81%0.05240,94315,1142.470.6624.806,088,229,222.40
9晨光新材18.260.66%0.1243,8387,9689.531.1122.54839,960,000.00
10洪城水业6.750.15%0.0158,3733,9660.640.719.386,146,344,840.50
11仁和药业7.04-0.14%-0.01169,49611,9931.370.5518.838,717,914,135.04
12新钢股份6.70-0.30%-0.02903,24760,4462.830.738.0721,364,442,063.20
13方大特钢9.40-0.32%-0.03612,07657,7882.840.909.4920,265,932,096.20
14海能实业33.01-0.36%-0.1211,6633,9062.341.1637.031,644,888,300.00
15正邦科技14.99-0.40%-0.06248,90537,6871.021.185.3036,538,569,348.57
16*ST节能2.26-0.44%-0.01222,0835,0247.722.55-0.69650,104,639.20
17江中药业10.51-0.47%-0.0520,7552,1810.331.1914.016,621,300,000.00
18凤凰光学14.15-0.49%-0.0736,4835,2661.540.84113.203,360,235,252.40
19耐普矿机26.99-0.92%-0.254,4371,2001.361.0042.84881,034,570.00
20三鑫医疗17.82-0.95%-0.1767,82012,2222.620.8439.604,616,515,134.00
21华伍股份9.19-0.97%-0.0953,1614,9101.400.9721.333,480,352,748.26
22诚志股份13.15-0.98%-0.1398,93313,1671.191.1245.0010,967,441,781.65
23天利科技12.07-0.98%-0.1214,9431,8120.760.7654.862,385,032,000.00
24沃格光电24.71-1.16%-0.293,8089430.590.53165.621,589,527,706.55
25联创电子9.77-1.21%-0.1256,4475,5300.610.8434.669,053,122,166.14
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021