网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.1 52周最低:7.95

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 43 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1联创电子19.167.94%1.41679,207123,1109.541.6045.2113,634,494,369.56
2天音控股6.314.47%0.27251,50415,9822.703.53-31.775,872,725,303.96
3国泰集团8.172.77%0.2229,1722,3760.942.6824.032,528,713,040.00
4*ST节能1.472.08%0.0350,8247451.771.04-1.30422,855,672.40
5联创光电15.202.08%0.31212,14732,1354.782.3632.776,740,846,600.00
6江铃汽车14.402.06%0.2950,9147,2100.982.47360.007,465,364,064.00
7三川智慧4.431.84%0.0872,1693,1880.691.9134.504,607,347,350.66
8赣锋锂业28.101.55%0.43282,57780,4932.591.8190.6530,696,849,304.60
9ST昌九6.221.30%0.082,4381510.100.57-311.001,501,010,400.00
10黑猫股份4.500.90%0.0417,5137840.290.91-19.772,731,786,182.00
11中文传媒12.490.89%0.1133,1154,1280.241.0210.2416,924,745,850.31
12富祥股份17.950.79%0.1417,7453,1700.650.7519.734,870,498,593.55
13正邦科技14.820.54%0.08378,30656,3301.611.11185.2534,863,085,514.40
14新余国科20.720.44%0.093,2206631.151.1930.47580,160,000.00
15章源钨业4.980.40%0.0229,6571,4760.321.03-49.804,602,353,831.28
16江西铜业15.260.39%0.06146,94722,4650.711.3821.1931,668,275,400.30
17恒大高新8.590.35%0.0327,2412,3370.991.0827.522,362,271,346.15
18赣粤高速4.050.25%0.0157,1922,3170.242.357.119,458,398,406.70
19海能实业50.010.22%0.1112,8086,4216.040.4724.421,061,212,200.00
20金力永磁42.920.21%0.0981,29935,0963.190.78126.4610,923,276,828.96
21世龙实业7.130.14%0.011,8661330.080.67152.681,711,200,000.00
22凤凰光学11.020.09%0.016,8097440.290.75-96.502,616,946,465.12
23沃格光电33.720.06%0.0217,3865,8612.700.72105.242,169,116,724.60
24泰豪科技5.550.00%0.0039,9602,2200.471.3317.344,685,176,161.75
25华伍股份5.680.00%0.009,4945390.250.97-25.202,151,077,650.72
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019