网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.44 52周最低:4.96

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 47 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1沃格光电33.2210.00%3.0216,6455,4562.591.7091.892,136,953,072.10
2三鑫医疗13.728.12%1.03149,58119,9625.840.9652.773,514,482,272.00
3*ST节能0.955.56%0.0577,2547222.690.75-0.29273,274,074.00
4国泰集团7.824.83%0.36200,19615,3134.621.2520.583,388,537,376.00
5煌上煌25.633.35%0.8356,62014,4701.121.5059.3312,950,891,695.28
6凤凰光学9.723.18%0.3092,8378,8063.910.66181.682,308,232,272.32
7江中药业12.743.07%0.3883,60610,5381.591.7415.356,688,500,000.00
8富祥药业18.002.33%0.41422,81675,4319.193.2714.888,278,369,488.00
9*ST江特1.372.24%0.03281,2533,8691.650.93-1.122,337,666,045.97
10长虹华意3.542.02%0.07121,1154,2801.743.8895.682,463,825,765.66
11赣锋锂业49.502.00%0.97367,053182,0403.361.50707.1454,085,590,900.00
12天音控股5.811.75%0.10140,4208,1551.511.0654.665,407,374,645.96
13中文传媒11.341.61%0.18107,87612,2600.801.209.8615,366,422,573.46
14同和药业29.721.54%0.4533,6299,7762.611.0740.143,822,584,022.40
15洪都航空13.941.23%0.17141,30919,5911.971.3985.739,996,576,297.28
16江西长运4.521.12%0.0517,1237700.721.04-2.671,071,529,280.00
17博雅生物31.821.11%0.3548,87515,5471.130.6731.2013,788,397,140.66
18正邦科技15.490.78%0.12343,33453,0191.460.8812.6436,549,242,876.48
19赣能股份4.260.71%0.0326,8411,1490.281.8519.104,156,387,257.60
20金力永磁39.000.65%0.25342,962131,43713.080.9395.1210,226,314,332.00
21恒大高新6.760.60%0.0417,2791,1730.580.8128.121,997,867,678.56
22洪城水业6.560.46%0.0329,0631,9090.370.5810.755,179,734,180.00
23诚志股份11.180.45%0.0523,0692,5760.280.5968.769,324,410,579.38
24三川智慧5.000.40%0.02171,3358,5541.650.9827.255,200,166,310.00
25江西铜业12.750.39%0.0581,77910,3320.391.0023.1826,459,404,413.75
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020