网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.44 52周最低:4.96

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 47 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海能实业36.96-3.75%-1.4430,87411,6049.700.5925.151,176,436,800.00
2新钢股份4.08-2.86%-0.12344,11214,2471.081.304.1213,009,988,599.68
3联创电子10.79-2.71%-0.30477,01752,5335.161.4632.709,973,889,426.67
4京天利15.57-2.57%-0.4157,1858,9082.890.73222.433,076,632,000.00
5耐普矿机32.50-2.34%-0.788,9452,9325.110.5624.62568,750,000.00
6晶科科技9.90-1.98%-0.202,350,880236,59239.540.9729.125,886,469,927.80
7安源煤业2.07-1.90%-0.0438,1167930.390.58-27.562,049,216,955.74
8方大特钢5.10-1.73%-0.09112,3305,7560.521.244.8610,995,346,137.30
9万年青13.16-1.64%-0.22139,22918,3021.750.657.8410,493,437,602.48
10江铃汽车11.79-1.50%-0.1860,0797,1481.161.2553.596,112,691,267.40
11章源钨业4.47-1.11%-0.05160,1097,1761.730.82-12.164,131,028,438.92
12新余国科15.58-1.08%-0.1719,5523,0535.370.7553.61567,112,000.00
13世龙实业6.87-0.87%-0.0613,9509600.580.67-39.031,648,800,000.00
14黑猫股份3.96-0.50%-0.0242,3011,6650.701.29-13.982,403,971,840.16
15华伍股份7.30-0.41%-0.0336,4522,6650.960.6732.202,764,589,234.20
16新元科技10.86-0.37%-0.0415,4001,6700.770.5854.302,159,229,704.28
17ST昌九10.850.00%0.0014,0121,5070.580.36-609.552,618,322,000.00
18赣粤高速3.510.00%0.0044,3291,5500.191.5587.758,197,278,619.14
19仁和药业5.740.17%0.0188,6395,0900.720.6514.727,108,072,036.24
20联创光电12.990.23%0.0337,2944,8470.840.6430.885,760,762,982.50
21九鼎投资25.700.35%0.0958,30414,8201.341.0418.5111,141,998,560.00
22泰豪科技5.460.37%0.0240,0232,1890.471.0345.504,609,200,332.10
23江西铜业12.750.39%0.0581,77910,3320.391.0023.1826,459,404,413.75
24三川智慧5.000.40%0.02171,3358,5541.650.9827.255,200,166,310.00
25诚志股份11.180.45%0.0523,0692,5760.280.5968.769,324,410,579.38
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020