网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.85 52周最低:4.96

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 56 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1志特新材0.000.00%0.00000.000.000.000.00
2国光连锁10.99-9.92%-1.21181,97820,29436.701.7747.78544,884,200.00
3赣锋锂业94.71-3.36%-3.29219,313206,9521.971.23119.89105,668,508,251.46
4赣能股份6.04-1.79%-0.11160,3119,7291.640.7224.015,893,093,670.40
5联创光电22.92-1.12%-0.2622,4325,1700.511.0337.5710,164,487,110.00
6洪都航空32.50-0.91%-0.3043,68214,2730.610.86175.7723,306,221,640.00
7煌上煌19.13-0.83%-0.1614,2242,7250.280.8634.789,736,330,154.74
8章源钨业8.89-0.78%-0.07336,09630,0443.670.74-45.998,143,464,881.44
9新余国科44.08-0.63%-0.2811,2464,9610.830.77129.655,936,694,400.00
10海能实业32.85-0.61%-0.204,7131,5480.950.8836.851,636,915,500.00
11金力永磁36.93-0.46%-0.1733,43412,3341.280.5562.599,684,009,023.61
12晨光新材18.16-0.44%-0.0816,6943,0213.630.8322.42835,360,000.00
13三鑫医疗17.98-0.39%-0.0725,0964,5140.970.8839.964,657,965,326.00
14方大特钢9.54-0.31%-0.03238,67822,7761.110.769.6420,567,765,127.42
15甘源食品73.66-0.15%-0.114,0833,0051.751.0232.741,716,572,640.00
16华伍股份9.49-0.11%-0.0123,7222,2390.630.7322.023,593,966,004.46
17宏柏新材12.420.00%0.0010,4561,2961.260.5622.581,030,860,000.00
18新钢股份6.480.00%0.00302,79119,5890.950.897.8120,662,923,070.08
19博雅生物29.460.17%0.0531,9959,3780.740.8837.2912,765,750,463.98
20孚能科技26.000.50%0.139,2432,3890.600.68-61.904,012,089,744.00
21正邦科技13.600.52%0.07114,84015,5230.470.734.8133,150,403,144.80
22赣粤高速3.710.54%0.0253,9311,9950.231.2216.138,664,360,021.94
23江西铜业25.430.63%0.16553,051142,4642.661.9937.9652,773,541,509.15
24晶科科技6.240.65%0.0448,6053,0260.820.4022.293,710,259,833.28
25泰豪科技5.660.71%0.0477,6734,3550.920.7543.544,782,280,367.60
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021