网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.1 52周最低:7.95

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 43 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1同和药业27.26-2.29%-0.647,6932,1321.630.7254.721,289,571,618.94
2江铃汽车14.20-2.07%-0.3036,1465,1500.701.35355.007,361,678,452.00
3天音控股6.21-1.90%-0.12139,0828,6931.491.43-31.275,779,655,172.36
4安源煤业2.62-1.87%-0.05172,2754,5381.740.49-25.192,593,694,890.84
5金力永磁42.94-1.20%-0.5298,46141,8213.870.98126.5210,928,366,892.72
6联创光电14.86-0.93%-0.14144,13521,6883.251.2832.046,590,064,505.00
7方大特钢9.92-0.70%-0.07124,31512,3360.900.857.6313,758,605,166.72
8国泰集团8.01-0.62%-0.0527,0052,1800.871.8823.562,479,191,120.00
9沃格光电33.01-0.54%-0.1815,8285,2502.460.63103.032,123,444,338.05
10煌上煌16.29-0.43%-0.0718,7843,0700.370.9338.798,231,370,492.24
11正邦科技14.79-0.40%-0.06335,64549,3451.430.98184.8834,792,512,466.80
12凤凰光学10.97-0.36%-0.047,8098630.330.91-96.062,605,072,842.32
13富祥股份18.03-0.33%-0.0621,2393,8330.780.8219.814,892,205,551.07
14海能实业50.36-0.24%-0.1213,1156,6236.180.5624.601,068,639,200.00
15新余国科20.82-0.14%-0.037,1581,5002.562.3430.62582,960,000.00
16洪都航空12.660.08%0.0130,9043,9300.431.0962.189,078,669,721.92
17中文传媒12.400.08%0.0130,2213,7690.220.8910.1616,802,790,115.60
18诚志股份13.800.15%0.0215,5172,1450.400.7631.385,350,034,287.20
19赣能股份4.740.21%0.014,7272240.050.8216.534,624,712,582.40
20三川智慧4.420.23%0.0136,5331,6140.350.8834.424,596,947,018.04
21赣粤高速4.050.25%0.0140,2411,6300.171.457.119,458,398,406.70
22江中药业11.880.25%0.0327,7453,3070.531.4911.766,237,000,000.00
23新钢股份4.970.40%0.02175,9888,7750.551.163.4415,847,951,799.12
24章源钨业4.950.41%0.0224,2551,1990.260.86-49.504,574,628,808.20
25三鑫医疗7.180.42%0.038,4876120.330.8830.871,839,211,568.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019