网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.44 52周最低:4.96

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新余国科72.80-9.02%-7.22166,123129,37045.640.81251.032,649,920,000.00
2同和药业28.76-8.41%-2.6445,15013,2673.514.2548.693,699,108,899.20
3恒大高新6.82-7.21%-0.53125,6449,2494.133.8236.052,076,555,536.88
4富祥药业14.85-5.29%-0.83141,81621,5513.011.6212.486,991,575,930.90
5三鑫医疗16.88-4.96%-0.88102,07017,5433.970.7042.224,335,764,728.00
6晨光新材17.34-4.83%-0.8824,4884,3535.321.3520.16797,640,000.00
7国光连锁10.80-4.68%-0.5327,2603,0315.501.5541.54535,464,000.00
8三川智慧5.86-4.56%-0.28430,81025,8924.141.9528.686,094,594,915.32
9耐普矿机38.51-4.54%-1.8318,7497,48410.711.6429.17673,925,000.00
10赣锋锂业60.82-4.22%-2.68306,130187,9392.801.23357.7666,455,925,380.38
11海能实业46.51-4.10%-1.9926,71112,7425.360.3634.832,317,593,300.00
12宏柏新材12.33-3.90%-0.5031,4323,9503.791.2619.571,023,390,000.00
13章源钨业4.70-3.89%-0.19106,1675,0761.150.68-13.434,343,586,949.20
14沃格光电28.51-3.78%-1.1212,3903,5861.931.47130.481,833,971,465.55
15天音控股6.85-3.52%-0.2596,9776,7351.040.9961.716,375,304,014.60
16国泰集团6.97-3.33%-0.2455,2293,8791.270.9619.363,020,218,096.00
17泰豪科技5.61-3.11%-0.1863,2233,6220.750.6643.154,740,034,074.60
18江西长运5.41-3.05%-0.1721,6251,1780.910.37-2.791,282,516,240.00
19煌上煌20.89-2.93%-0.6345,2949,5520.891.3945.1210,632,092,887.22
20江西铜业14.80-2.76%-0.42163,78124,5420.791.4726.9130,713,661,594.00
21洪都航空33.66-2.72%-0.94201,66670,5932.810.75175.1324,138,074,473.92
22世龙实业6.87-2.69%-0.1914,3911,0020.600.73-31.721,648,800,000.00
23诚志股份12.95-2.63%-0.3550,4426,6090.601.00249.0410,800,636,583.45
24ST昌九10.43-2.52%-0.2710,4571,1110.430.74-772.592,516,967,600.00
25联创电子10.07-2.52%-0.26132,13313,5891.431.0534.429,331,076,873.66
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020