网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.44 52周最低:4.96

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 49 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1赣锋锂业64.19-0.76%-0.49290,555187,6852.660.74917.0070,136,496,318.77
2博雅生物52.28-1.75%-0.93159,10683,6713.670.6551.2522,654,223,837.64
3海能实业44.652.10%0.9263,16328,33419.841.3530.391,421,209,500.00
4同和药业40.50-2.88%-1.2030,09812,4482.341.1054.705,209,106,760.00
5金力永磁38.00-1.61%-0.62212,21882,0328.091.1592.689,964,117,712.00
6九鼎投资36.217.38%2.49170,80861,5313.941.2926.0915,698,512,368.00
7耐普矿机34.72-1.36%-0.4812,0644,2276.891.1826.30607,600,000.00
8沃格光电34.69-2.56%-0.9123,2958,1633.621.0595.962,231,514,210.45
9煌上煌25.14-1.76%-0.4576,64419,6801.511.1058.1912,795,156,303.72
10三鑫医疗21.82-6.55%-1.53255,55556,2159.981.6883.925,589,358,832.00
11洪都航空21.78-7.00%-1.641,116,239260,09815.573.47133.9515,618,754,071.36
12富祥药业20.91-0.10%-0.02308,40665,1766.661.3217.289,677,750,939.85
13京天利19.90-3.16%-0.6580,51816,3154.070.64284.293,932,240,000.00
14正邦科技19.05-3.89%-0.77925,172177,7693.920.9515.5444,949,197,985.60
15新余国科18.59-2.05%-0.3949,8479,44013.691.0363.97676,676,000.00
16诚志股份17.5910.01%1.60337,94258,6034.051.34108.1814,670,517,181.69
17联创光电16.00-0.62%-0.10167,36026,7863.771.0338.037,095,628,000.00
18江西铜业15.71-4.79%-0.79582,84293,1522.810.8628.5632,602,136,732.55
19江铃汽车15.20-3.49%-0.55133,92620,9372.580.7469.097,880,653,712.00
20万年青14.46-2.03%-0.30259,74937,6633.260.698.6211,530,023,383.88
21联创电子13.91-0.93%-0.13599,68284,0366.470.9742.1512,889,279,790.53
22江中药业13.39-0.89%-0.12179,48624,2892.850.7616.138,435,700,000.00
23中文传媒13.15-3.24%-0.44208,32027,7681.540.8411.4317,819,087,904.85
24凤凰光学12.306.22%0.72217,20026,3859.152.27229.912,920,911,208.80
25新元科技11.64-2.84%-0.3470,5658,2983.551.2958.202,314,312,500.72
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020