方大特钢(600507) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | *ST节能 | 0.99 | -1.98% | -0.02 | 64,708 | 648 | 2.25 | 2.81 | -0.31 | 284,780,350.80 |
| 2 | *ST江特 | 1.61 | 5.23% | 0.08 | 37,635 | 606 | 0.22 | 0.60 | -1.32 | 2,747,184,185.41 |
| 3 | 安源煤业 | 2.11 | 0.00% | 0.00 | 11,104 | 234 | 0.11 | 0.92 | -28.23 | 2,098,714,949.84 |
| 4 | 赣粤高速 | 3.55 | 0.00% | 0.00 | 12,210 | 432 | 0.05 | 1.27 | 88.50 | 8,267,340,829.56 |
| 5 | 长虹华意 | 3.56 | 0.57% | 0.02 | 16,197 | 576 | 0.23 | 1.08 | 96.49 | 2,484,705,645.03 |
| 6 | 新钢股份 | 4.28 | -0.23% | -0.01 | 67,737 | 2,917 | 0.21 | 0.91 | 4.31 | 13,615,845,911.92 |
| 7 | 赣能股份 | 4.30 | -0.69% | -0.03 | 6,980 | 301 | 0.07 | 1.77 | 19.24 | 4,185,657,590.40 |
| 8 | 黑猫股份 | 4.41 | -0.68% | -0.03 | 64,103 | 2,844 | 1.03 | 2.15 | -15.50 | 2,665,009,186.44 |
| 9 | 章源钨业 | 4.43 | -0.89% | -0.04 | 27,406 | 1,220 | 0.29 | 0.72 | -12.05 | 4,094,061,741.48 |
| 10 | 江西长运 | 4.79 | 2.13% | 0.10 | 32,072 | 1,535 | 1.34 | 7.01 | -2.82 | 1,130,795,280.00 |
| 11 | 三川智慧 | 5.02 | 0.00% | 0.00 | 34,542 | 1,736 | 0.33 | 0.91 | 27.36 | 5,220,966,975.24 |
| 12 | 方大特钢 | 5.30 | 0.95% | 0.05 | 43,067 | 2,274 | 0.20 | 1.46 | 5.04 | 11,404,976,679.67 |
| 13 | 泰豪科技 | 5.60 | -0.18% | -0.01 | 12,982 | 728 | 0.15 | 0.94 | 46.67 | 4,727,384,956.00 |
| 14 | 仁和药业 | 5.85 | -0.85% | -0.05 | 62,375 | 3,656 | 0.50 | 1.85 | 15.00 | 7,244,289,444.60 |
| 15 | 天音控股 | 5.87 | 0.34% | 0.02 | 32,574 | 1,908 | 0.34 | 0.86 | 55.22 | 5,463,216,724.92 |
| 16 | 洪城水业 | 6.63 | 0.15% | 0.01 | 19,549 | 1,296 | 0.25 | 1.87 | 10.87 | 5,235,005,733.75 |
| 17 | 世龙实业 | 6.93 | 0.43% | 0.03 | 1,782 | 123 | 0.07 | 0.56 | -39.38 | 1,663,200,000.00 |
| 18 | 恒大高新 | 7.29 | -0.14% | -0.01 | 14,984 | 1,095 | 0.51 | 1.61 | 30.37 | 2,157,460,658.80 |
| 19 | 国泰集团 | 8.04 | -1.23% | -0.10 | 23,522 | 1,894 | 0.54 | 0.63 | 21.16 | 3,483,867,072.00 |
| 20 | 华伍股份 | 8.20 | 10.07% | 0.75 | 188,681 | 14,864 | 4.81 | 13.20 | 36.17 | 3,105,429,002.80 |
| 21 | 晶科科技 | 8.97 | -3.34% | -0.31 | 568,460 | 51,792 | 9.41 | 1.18 | 26.26 | 5,309,714,793.46 |
| 22 | 凤凰光学 | 9.60 | 1.27% | 0.12 | 14,724 | 1,402 | 0.60 | 0.82 | 179.25 | 2,277,360,853.04 |
| 23 | ST昌九 | 10.75 | 1.51% | 0.16 | 4,932 | 524 | 0.20 | 1.46 | -603.37 | 2,591,776,800.00 |
| 24 | 新元科技 | 10.80 | 0.09% | 0.01 | 4,337 | 469 | 0.19 | 0.69 | 54.05 | 2,149,288,499.38 |
| 25 | 中文传媒 | 11.80 | 0.68% | 0.08 | 17,054 | 2,012 | 0.12 | 0.77 | 10.24 | 15,962,650,609.82 |
