方大特钢(600507) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | *ST节能 | 1.49 | 1.36% | 0.02 | 98,683 | 1,474 | 3.43 | 0.72 | -1.32 | 428,608,810.80 |
| 2 | 安源煤业 | 2.55 | 0.39% | 0.01 | 567,391 | 14,340 | 5.73 | 0.82 | -24.52 | 2,524,397,699.10 |
| 3 | 江特电机 | 3.24 | -2.41% | -0.08 | 403,139 | 12,958 | 2.74 | 1.73 | -2.44 | 4,760,150,042.88 |
| 4 | 长虹华意 | 3.84 | 0.00% | 0.00 | 20,026 | 768 | 0.29 | 1.06 | 37.83 | 2,672,624,559.36 |
| 5 | 赣粤高速 | 4.04 | 0.00% | 0.00 | 37,986 | 1,531 | 0.16 | 1.20 | 7.09 | 9,435,044,336.56 |
| 6 | 黑猫股份 | 4.39 | 0.23% | 0.01 | 37,035 | 1,619 | 0.61 | 0.62 | -19.29 | 2,665,009,186.44 |
| 7 | 三川智慧 | 4.41 | 0.46% | 0.02 | 66,974 | 2,941 | 0.64 | 0.86 | 34.35 | 4,586,546,685.42 |
| 8 | 赣能股份 | 4.67 | 0.21% | 0.01 | 6,514 | 303 | 0.07 | 0.85 | 16.28 | 4,556,415,139.20 |
| 9 | 新钢股份 | 4.82 | 0.21% | 0.01 | 146,459 | 7,019 | 0.46 | 0.55 | 3.34 | 15,369,643,394.72 |
| 10 | 章源钨业 | 5.00 | -0.60% | -0.03 | 71,932 | 3,616 | 0.78 | 1.16 | -50.00 | 4,620,837,180.00 |
| 11 | 泰豪科技 | 5.60 | 0.54% | 0.03 | 47,122 | 2,622 | 0.56 | 1.18 | 17.50 | 4,689,164,956.00 |
| 12 | 华伍股份 | 5.73 | 0.35% | 0.02 | 15,348 | 876 | 0.41 | 0.80 | -25.42 | 2,170,013,193.42 |
| 13 | 江西长运 | 5.85 | 0.52% | 0.03 | 18,495 | 1,082 | 0.78 | 0.35 | 97.50 | 1,386,824,400.00 |
| 14 | 洪城水业 | 5.91 | 0.00% | 0.00 | 14,623 | 862 | 0.19 | 0.66 | 10.37 | 4,666,498,323.75 |
| 15 | 仁和药业 | 5.97 | -0.17% | -0.01 | 100,034 | 5,958 | 0.81 | 0.84 | 13.33 | 7,392,890,253.72 |
| 16 | 天音控股 | 6.14 | 3.37% | 0.20 | 165,908 | 10,107 | 1.78 | 2.45 | -30.92 | 5,714,506,080.24 |
| 17 | ST昌九 | 6.21 | 2.48% | 0.15 | 9,280 | 572 | 0.38 | 0.99 | -310.50 | 1,498,597,200.00 |
| 18 | 世龙实业 | 7.12 | 0.14% | 0.01 | 5,782 | 412 | 0.24 | 1.05 | 152.46 | 1,708,800,000.00 |
| 19 | 三鑫医疗 | 7.27 | -0.55% | -0.04 | 15,104 | 1,097 | 0.59 | 0.88 | 31.26 | 1,846,231,040.00 |
| 20 | 国泰集团 | 7.66 | 0.13% | 0.01 | 12,793 | 976 | 0.41 | 1.18 | 22.53 | 2,370,861,920.00 |
| 21 | 恒大高新 | 8.44 | 0.36% | 0.03 | 42,760 | 3,597 | 1.55 | 1.29 | 27.04 | 2,321,020,973.40 |
| 22 | 方大特钢 | 8.92 | -0.78% | -0.07 | 106,844 | 9,507 | 0.77 | 0.99 | 6.86 | 12,371,649,000.72 |
| 23 | 万年青 | 10.25 | -0.19% | -0.02 | 136,016 | 13,899 | 1.71 | 0.90 | 6.52 | 8,173,080,199.50 |
| 24 | 凤凰光学 | 10.92 | 0.09% | 0.01 | 17,214 | 1,878 | 0.72 | 1.03 | -95.62 | 2,593,199,219.52 |
| 25 | 江中药业 | 11.97 | 0.17% | 0.02 | 30,721 | 3,660 | 0.59 | 0.85 | 11.85 | 6,284,250,000.00 |
