方大特钢(600507) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | *ST节能 | 1.07 | -0.93% | -0.01 | 327 | 3 | 0.01 | 1.13 | -0.33 | 307,792,904.40 |
| 2 | *ST江特 | 2.03 | -0.49% | -0.01 | 2,356 | 48 | 0.01 | 0.79 | -1.65 | 3,463,840,929.43 |
| 3 | 安源煤业 | 2.77 | -0.72% | -0.02 | 462 | 13 | 0.00 | 0.35 | -37.74 | 2,742,188,873.14 |
| 4 | 赣粤高速 | 3.43 | 0.00% | 0.00 | 47 | 2 | 0.00 | 0.68 | 343.00 | 8,010,446,058.02 |
| 5 | 长虹华意 | 3.98 | 0.76% | 0.03 | 896 | 36 | 0.01 | 0.85 | 60.67 | 2,770,063,996.42 |
| 6 | 新钢股份 | 4.09 | -0.49% | -0.02 | 571 | 23 | 0.00 | 0.49 | 4.89 | 13,041,875,826.64 |
| 7 | 赣能股份 | 4.45 | -1.11% | -0.05 | 437 | 19 | 0.00 | 0.80 | 19.74 | 4,341,766,032.00 |
| 8 | 章源钨业 | 4.83 | 0.21% | 0.01 | 338 | 16 | 0.00 | 0.43 | -13.80 | 4,463,728,715.88 |
| 9 | 黑猫股份 | 5.44 | -0.55% | -0.03 | 787 | 43 | 0.01 | 0.66 | -17.26 | 3,955,225,962.24 |
| 10 | 方大特钢 | 5.48 | -0.36% | -0.02 | 165 | 9 | 0.00 | 0.65 | 5.83 | 11,814,607,222.04 |
| 11 | 江西长运 | 5.57 | -0.89% | -0.05 | 53 | 3 | 0.00 | 0.35 | -2.87 | 1,320,446,480.00 |
| 12 | 三川智慧 | 6.03 | -1.31% | -0.08 | 5,359 | 323 | 0.05 | 1.90 | 29.52 | 6,271,400,569.86 |
| 13 | 泰豪科技 | 6.06 | -0.16% | -0.01 | 339 | 21 | 0.00 | 0.68 | 46.62 | 5,120,250,711.60 |
| 14 | 仁和药业 | 6.38 | -0.31% | -0.02 | 505 | 32 | 0.00 | 0.77 | 17.52 | 7,900,609,684.88 |
| 15 | 洪城水业 | 6.49 | -0.46% | -0.03 | 21 | 1 | 0.00 | 0.86 | 10.14 | 5,124,462,626.25 |
| 16 | 晶科科技 | 6.66 | -0.89% | -0.06 | 195 | 13 | 0.00 | 0.25 | 20.18 | 3,959,988,860.52 |
| 17 | 恒大高新 | 6.83 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.41 | 36.10 | 2,079,600,339.72 |
| 18 | 天音控股 | 7.08 | -0.70% | -0.05 | 549 | 39 | 0.01 | 1.21 | 63.78 | 6,589,365,317.28 |
| 19 | 国泰集团 | 7.18 | -0.28% | -0.02 | 28 | 2 | 0.00 | 0.44 | 19.94 | 3,111,214,624.00 |
| 20 | 世龙实业 | 7.25 | -0.14% | -0.01 | 30 | 2 | 0.00 | 0.39 | -33.47 | 1,740,000,000.00 |
| 21 | 凤凰光学 | 10.13 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.85 | 108.11 | 2,405,595,979.28 |
| 22 | ST昌九 | 10.49 | 0.38% | 0.04 | 15 | 2 | 0.00 | 1.40 | -777.04 | 2,531,446,800.00 |
| 23 | 联创电子 | 10.87 | -0.73% | -0.08 | 147 | 16 | 0.00 | 0.61 | 37.15 | 10,072,373,944.06 |
| 24 | 国光连锁 | 11.57 | -1.03% | -0.12 | 132 | 15 | 0.03 | 2.36 | 44.50 | 573,640,600.00 |
| 25 | 新元科技 | 11.76 | 0.00% | 0.00 | 226 | 27 | 0.01 | 2.00 | 51.13 | 2,290,006,395.60 |
