网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.1 52周最低:7.95

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 43 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST节能1.491.36%0.0298,6831,4743.430.72-1.32428,608,810.80
2安源煤业2.550.39%0.01567,39114,3405.730.82-24.522,524,397,699.10
3江特电机3.24-2.41%-0.08403,13912,9582.741.73-2.444,760,150,042.88
4长虹华意3.840.00%0.0020,0267680.291.0637.832,672,624,559.36
5赣粤高速4.040.00%0.0037,9861,5310.161.207.099,435,044,336.56
6黑猫股份4.390.23%0.0137,0351,6190.610.62-19.292,665,009,186.44
7三川智慧4.410.46%0.0266,9742,9410.640.8634.354,586,546,685.42
8赣能股份4.670.21%0.016,5143030.070.8516.284,556,415,139.20
9新钢股份4.820.21%0.01146,4597,0190.460.553.3415,369,643,394.72
10章源钨业5.00-0.60%-0.0371,9323,6160.781.16-50.004,620,837,180.00
11泰豪科技5.600.54%0.0347,1222,6220.561.1817.504,689,164,956.00
12华伍股份5.730.35%0.0215,3488760.410.80-25.422,170,013,193.42
13江西长运5.850.52%0.0318,4951,0820.780.3597.501,386,824,400.00
14洪城水业5.910.00%0.0014,6238620.190.6610.374,666,498,323.75
15仁和药业5.97-0.17%-0.01100,0345,9580.810.8413.337,392,890,253.72
16天音控股6.143.37%0.20165,90810,1071.782.45-30.925,714,506,080.24
17ST昌九6.212.48%0.159,2805720.380.99-310.501,498,597,200.00
18世龙实业7.120.14%0.015,7824120.241.05152.461,708,800,000.00
19三鑫医疗7.27-0.55%-0.0415,1041,0970.590.8831.261,846,231,040.00
20国泰集团7.660.13%0.0112,7939760.411.1822.532,370,861,920.00
21恒大高新8.440.36%0.0342,7603,5971.551.2927.042,321,020,973.40
22方大特钢8.92-0.78%-0.07106,8449,5070.770.996.8612,371,649,000.72
23万年青10.25-0.19%-0.02136,01613,8991.710.906.528,173,080,199.50
24凤凰光学10.920.09%0.0117,2141,8780.721.03-95.622,593,199,219.52
25江中药业11.970.17%0.0230,7213,6600.590.8511.856,284,250,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019