网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.44 52周最低:4.96

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST节能1.07-0.93%-0.0132730.011.13-0.33307,792,904.40
2*ST江特2.03-0.49%-0.012,356480.010.79-1.653,463,840,929.43
3安源煤业2.77-0.72%-0.02462130.000.35-37.742,742,188,873.14
4赣粤高速3.430.00%0.004720.000.68343.008,010,446,058.02
5长虹华意3.980.76%0.03896360.010.8560.672,770,063,996.42
6新钢股份4.09-0.49%-0.02571230.000.494.8913,041,875,826.64
7赣能股份4.45-1.11%-0.05437190.000.8019.744,341,766,032.00
8章源钨业4.830.21%0.01338160.000.43-13.804,463,728,715.88
9黑猫股份5.44-0.55%-0.03787430.010.66-17.263,955,225,962.24
10方大特钢5.48-0.36%-0.0216590.000.655.8311,814,607,222.04
11江西长运5.57-0.89%-0.055330.000.35-2.871,320,446,480.00
12三川智慧6.03-1.31%-0.085,3593230.051.9029.526,271,400,569.86
13泰豪科技6.06-0.16%-0.01339210.000.6846.625,120,250,711.60
14仁和药业6.38-0.31%-0.02505320.000.7717.527,900,609,684.88
15洪城水业6.49-0.46%-0.032110.000.8610.145,124,462,626.25
16晶科科技6.66-0.89%-0.06195130.000.2520.183,959,988,860.52
17恒大高新6.830.00%0.00000.000.4136.102,079,600,339.72
18天音控股7.08-0.70%-0.05549390.011.2163.786,589,365,317.28
19国泰集团7.18-0.28%-0.022820.000.4419.943,111,214,624.00
20世龙实业7.25-0.14%-0.013020.000.39-33.471,740,000,000.00
21凤凰光学10.130.00%0.00000.000.85108.112,405,595,979.28
22ST昌九10.490.38%0.041520.001.40-777.042,531,446,800.00
23联创电子10.87-0.73%-0.08147160.000.6137.1510,072,373,944.06
24国光连锁11.57-1.03%-0.12132150.032.3644.50573,640,600.00
25新元科技11.760.00%0.00226270.012.0051.132,290,006,395.60
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020