网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.44 52周最低:4.96

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 47 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST节能0.99-1.98%-0.0264,7086482.252.81-0.31284,780,350.80
2*ST江特1.615.23%0.0837,6356060.220.60-1.322,747,184,185.41
3安源煤业2.110.00%0.0011,1042340.110.92-28.232,098,714,949.84
4赣粤高速3.550.00%0.0012,2104320.051.2788.508,267,340,829.56
5长虹华意3.560.57%0.0216,1975760.231.0896.492,484,705,645.03
6新钢股份4.28-0.23%-0.0167,7372,9170.210.914.3113,615,845,911.92
7赣能股份4.30-0.69%-0.036,9803010.071.7719.244,185,657,590.40
8黑猫股份4.41-0.68%-0.0364,1032,8441.032.15-15.502,665,009,186.44
9章源钨业4.43-0.89%-0.0427,4061,2200.290.72-12.054,094,061,741.48
10江西长运4.792.13%0.1032,0721,5351.347.01-2.821,130,795,280.00
11三川智慧5.020.00%0.0034,5421,7360.330.9127.365,220,966,975.24
12方大特钢5.300.95%0.0543,0672,2740.201.465.0411,404,976,679.67
13泰豪科技5.60-0.18%-0.0112,9827280.150.9446.674,727,384,956.00
14仁和药业5.85-0.85%-0.0562,3753,6560.501.8515.007,244,289,444.60
15天音控股5.870.34%0.0232,5741,9080.340.8655.225,463,216,724.92
16洪城水业6.630.15%0.0119,5491,2960.251.8710.875,235,005,733.75
17世龙实业6.930.43%0.031,7821230.070.56-39.381,663,200,000.00
18恒大高新7.29-0.14%-0.0114,9841,0950.511.6130.372,157,460,658.80
19国泰集团8.04-1.23%-0.1023,5221,8940.540.6321.163,483,867,072.00
20华伍股份8.2010.07%0.75188,68114,8644.8113.2036.173,105,429,002.80
21晶科科技8.97-3.34%-0.31568,46051,7929.411.1826.265,309,714,793.46
22凤凰光学9.601.27%0.1214,7241,4020.600.82179.252,277,360,853.04
23ST昌九10.751.51%0.164,9325240.201.46-603.372,591,776,800.00
24新元科技10.800.09%0.014,3374690.190.6954.052,149,288,499.38
25中文传媒11.800.68%0.0817,0542,0120.120.7710.2415,962,650,609.82
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020