网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.85 52周最低:4.96

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 56 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1志特新材0.000.00%0.00000.000.000.000.00
2*ST节能2.27-5.02%-0.12271,8566,2999.454.26-0.70652,981,208.40
3安源煤业2.65-0.38%-0.01288,1337,6012.911.24-21.832,623,393,687.30
4赣粤高速3.630.00%0.0062,3312,2570.270.4515.788,477,527,460.82
5江西长运4.320.00%0.0016,7167210.710.52-2.361,024,116,480.00
6三川智慧4.48-1.32%-0.0658,0752,6040.561.0821.914,659,349,013.76
7长虹华意4.512.97%0.13118,3005,2721.701.7627.053,138,941,865.29
8泰豪科技5.704.40%0.24352,01319,7604.171.9943.854,816,077,402.00
9世龙实业5.812.29%0.1315,9919280.671.00-47.121,394,400,000.00
10天音控股5.81-0.85%-0.0546,5612,6980.451.1256.195,955,833,544.78
11赣能股份6.19-2.21%-0.14253,58615,9082.600.5824.606,039,445,334.40
12恒大高新6.23-6.88%-0.46330,05621,17910.843.7651.021,896,912,169.32
13新钢股份6.72-0.89%-0.06713,41648,0472.240.548.1021,428,216,517.12
14洪城水业6.74-0.30%-0.0242,3402,8570.460.449.366,137,239,144.44
15晶科科技6.75-1.17%-0.08312,35321,2235.250.6424.114,013,502,223.50
16黑猫股份7.05-1.81%-0.13144,81010,2971.990.89-35.235,125,798,351.80
17仁和药业7.05-1.26%-0.09200,21114,1291.620.6418.868,730,297,535.80
18*ST江特7.302.38%0.17361,89425,9922.120.85730.0012,456,176,741.30
19国泰集团7.76-2.02%-0.1641,1843,2060.951.0322.823,362,538,368.00
20华伍股份9.283.92%0.3597,7318,9902.582.2521.543,514,436,725.12
21方大特钢9.431.51%0.14733,35968,3653.401.009.5320,330,610,602.89
22新元科技9.750.72%0.0718,0721,7560.920.4137.501,920,225,255.00
23章源钨业9.852.18%0.211,446,037139,17215.791.81-50.969,022,849,165.60
24联创电子9.89-1.30%-0.1357,6795,7250.620.9035.089,164,317,115.98
25江中药业10.56-0.38%-0.0416,6471,7600.260.8514.086,652,800,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021