方大特钢(600507) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 志特新材 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | *ST节能 | 2.27 | -5.02% | -0.12 | 271,856 | 6,299 | 9.45 | 4.26 | -0.70 | 652,981,208.40 |
| 3 | 安源煤业 | 2.65 | -0.38% | -0.01 | 288,133 | 7,601 | 2.91 | 1.24 | -21.83 | 2,623,393,687.30 |
| 4 | 赣粤高速 | 3.63 | 0.00% | 0.00 | 62,331 | 2,257 | 0.27 | 0.45 | 15.78 | 8,477,527,460.82 |
| 5 | 江西长运 | 4.32 | 0.00% | 0.00 | 16,716 | 721 | 0.71 | 0.52 | -2.36 | 1,024,116,480.00 |
| 6 | 三川智慧 | 4.48 | -1.32% | -0.06 | 58,075 | 2,604 | 0.56 | 1.08 | 21.91 | 4,659,349,013.76 |
| 7 | 长虹华意 | 4.51 | 2.97% | 0.13 | 118,300 | 5,272 | 1.70 | 1.76 | 27.05 | 3,138,941,865.29 |
| 8 | 泰豪科技 | 5.70 | 4.40% | 0.24 | 352,013 | 19,760 | 4.17 | 1.99 | 43.85 | 4,816,077,402.00 |
| 9 | 世龙实业 | 5.81 | 2.29% | 0.13 | 15,991 | 928 | 0.67 | 1.00 | -47.12 | 1,394,400,000.00 |
| 10 | 天音控股 | 5.81 | -0.85% | -0.05 | 46,561 | 2,698 | 0.45 | 1.12 | 56.19 | 5,955,833,544.78 |
| 11 | 赣能股份 | 6.19 | -2.21% | -0.14 | 253,586 | 15,908 | 2.60 | 0.58 | 24.60 | 6,039,445,334.40 |
| 12 | 恒大高新 | 6.23 | -6.88% | -0.46 | 330,056 | 21,179 | 10.84 | 3.76 | 51.02 | 1,896,912,169.32 |
| 13 | 新钢股份 | 6.72 | -0.89% | -0.06 | 713,416 | 48,047 | 2.24 | 0.54 | 8.10 | 21,428,216,517.12 |
| 14 | 洪城水业 | 6.74 | -0.30% | -0.02 | 42,340 | 2,857 | 0.46 | 0.44 | 9.36 | 6,137,239,144.44 |
| 15 | 晶科科技 | 6.75 | -1.17% | -0.08 | 312,353 | 21,223 | 5.25 | 0.64 | 24.11 | 4,013,502,223.50 |
| 16 | 黑猫股份 | 7.05 | -1.81% | -0.13 | 144,810 | 10,297 | 1.99 | 0.89 | -35.23 | 5,125,798,351.80 |
| 17 | 仁和药业 | 7.05 | -1.26% | -0.09 | 200,211 | 14,129 | 1.62 | 0.64 | 18.86 | 8,730,297,535.80 |
| 18 | *ST江特 | 7.30 | 2.38% | 0.17 | 361,894 | 25,992 | 2.12 | 0.85 | 730.00 | 12,456,176,741.30 |
| 19 | 国泰集团 | 7.76 | -2.02% | -0.16 | 41,184 | 3,206 | 0.95 | 1.03 | 22.82 | 3,362,538,368.00 |
| 20 | 华伍股份 | 9.28 | 3.92% | 0.35 | 97,731 | 8,990 | 2.58 | 2.25 | 21.54 | 3,514,436,725.12 |
| 21 | 方大特钢 | 9.43 | 1.51% | 0.14 | 733,359 | 68,365 | 3.40 | 1.00 | 9.53 | 20,330,610,602.89 |
| 22 | 新元科技 | 9.75 | 0.72% | 0.07 | 18,072 | 1,756 | 0.92 | 0.41 | 37.50 | 1,920,225,255.00 |
| 23 | 章源钨业 | 9.85 | 2.18% | 0.21 | 1,446,037 | 139,172 | 15.79 | 1.81 | -50.96 | 9,022,849,165.60 |
| 24 | 联创电子 | 9.89 | -1.30% | -0.13 | 57,679 | 5,725 | 0.62 | 0.90 | 35.08 | 9,164,317,115.98 |
| 25 | 江中药业 | 10.56 | -0.38% | -0.04 | 16,647 | 1,760 | 0.26 | 0.85 | 14.08 | 6,652,800,000.00 |
