方大特钢(600507) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 黑猫股份 | 7.01 | 0.72% | 0.05 | 165,360 | 11,460 | 2.27 | 1.34 | -35.03 | 5,096,715,807.96 |
| 2 | 长虹华意 | 4.26 | -6.17% | -0.28 | 275,896 | 11,905 | 3.96 | 2.82 | 25.55 | 2,964,942,870.54 |
| 3 | 金达莱 | 33.76 | -1.83% | -0.63 | 7,185 | 2,432 | 1.12 | 1.04 | 18.57 | 2,159,456,678.24 |
| 4 | 金力永磁 | 37.97 | 0.05% | 0.02 | 107,640 | 41,043 | 4.10 | 1.23 | 64.36 | 9,956,724,143.69 |
| 5 | 赣锋锂业 | 99.30 | -1.60% | -1.61 | 300,435 | 296,275 | 2.69 | 0.79 | 125.70 | 110,789,598,451.80 |
| 6 | 赣能股份 | 5.71 | -4.19% | -0.25 | 220,908 | 12,783 | 2.26 | 0.49 | 22.69 | 5,571,120,009.60 |
| 7 | 赣粤高速 | 3.69 | -0.27% | -0.01 | 50,606 | 1,870 | 0.22 | 0.60 | 16.04 | 8,617,651,881.66 |
| 8 | 诚志股份 | 13.15 | -1.94% | -0.26 | 66,666 | 8,796 | 0.80 | 0.96 | 19.19 | 10,967,441,781.65 |
| 9 | 联创电子 | 10.40 | -2.99% | -0.32 | 395,532 | 41,267 | 4.27 | 1.65 | 36.89 | 9,636,895,652.80 |
| 10 | 联创光电 | 22.30 | -3.04% | -0.70 | 57,804 | 13,025 | 1.30 | 1.61 | 36.56 | 9,889,531,525.00 |
| 11 | 耐普矿机 | 26.69 | -0.96% | -0.26 | 4,345 | 1,168 | 1.33 | 0.91 | 34.66 | 871,241,670.00 |
| 12 | 章源钨业 | 9.85 | -3.62% | -0.37 | 1,331,175 | 136,943 | 14.53 | 1.92 | -50.96 | 9,022,849,165.60 |
| 13 | 甘源食品 | 75.35 | 1.59% | 1.18 | 6,040 | 4,523 | 2.59 | 0.66 | 33.49 | 1,755,956,400.00 |
| 14 | 煌上煌 | 19.45 | 1.30% | 0.25 | 46,622 | 9,060 | 0.92 | 1.29 | 35.36 | 9,899,196,106.10 |
| 15 | 海能实业 | 33.48 | 0.18% | 0.06 | 7,292 | 2,440 | 1.46 | 0.60 | 37.55 | 1,668,308,400.00 |
| 16 | 洪都航空 | 33.75 | -1.60% | -0.55 | 142,196 | 47,981 | 1.98 | 1.48 | 182.53 | 24,202,614,780.00 |
| 17 | 洪城水业 | 7.00 | 1.45% | 0.10 | 72,505 | 5,045 | 0.80 | 1.48 | 9.72 | 6,373,987,242.00 |
| 18 | 泰豪科技 | 5.55 | -1.42% | -0.08 | 113,399 | 6,308 | 1.34 | 0.71 | 42.69 | 4,689,338,523.00 |
| 19 | 沃格光电 | 26.65 | -0.37% | -0.10 | 7,121 | 1,902 | 0.75 | 1.14 | 80.61 | 2,520,971,567.40 |
| 20 | 江铃汽车 | 24.96 | -4.66% | -1.22 | 142,464 | 35,906 | 2.75 | 1.40 | 39.00 | 12,940,982,745.60 |
| 21 | 江西长运 | 4.30 | -0.69% | -0.03 | 9,441 | 408 | 0.40 | 0.42 | -3.61 | 1,019,375,200.00 |
| 22 | 江西铜业 | 25.53 | -1.81% | -0.47 | 456,441 | 115,827 | 2.20 | 0.75 | 38.10 | 52,981,066,249.65 |
| 23 | 江特电机 | 6.91 | -3.22% | -0.23 | 832,583 | 57,375 | 4.88 | 1.11 | 109.86 | 11,790,709,764.71 |
| 24 | 江中药业 | 10.85 | 1.88% | 0.20 | 68,813 | 7,446 | 1.09 | 2.89 | 14.47 | 6,835,500,000.00 |
| 25 | 正邦科技 | 14.11 | 0.21% | 0.03 | 218,712 | 30,835 | 0.90 | 0.68 | 4.99 | 34,393,543,262.73 |
