网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.44 52周最低:4.96

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1黑猫股份5.550.91%0.05198,02411,1712.720.97-17.614,035,202,957.80
2长虹华意3.98-1.73%-0.0758,5162,3470.840.7960.672,770,063,996.42
3金力永磁38.41-3.49%-1.39107,12941,8264.090.5683.5010,072,009,090.56
4赣锋锂业58.240.05%0.03303,447181,7332.781.22342.5963,636,847,980.16
5赣能股份4.48-0.22%-0.0115,0186750.150.8019.884,371,036,364.80
6赣粤高速3.43-0.29%-0.0132,9741,1330.140.80343.008,010,446,058.02
7诚志股份13.642.02%0.2762,2808,5070.751.24262.3111,376,114,517.24
8联创电子11.061.00%0.11137,59715,3001.481.1037.8010,248,431,998.28
9联创光电24.52-2.23%-0.56162,60540,3183.670.7148.7910,874,049,910.00
10耐普矿机40.39-9.96%-4.4753,54822,52930.604.6830.60706,825,000.00
11章源钨业4.81-2.43%-0.12110,1085,3631.190.70-13.744,445,245,367.16
12甘源食品104.00-9.17%-10.5040,60942,85217.434.0043.332,423,616,000.00
13煌上煌22.00-1.43%-0.3247,76310,6190.941.4747.5211,197,034,156.00
14海能实业49.002.34%1.1242,53121,0878.540.5736.692,441,670,000.00
15洪都航空34.48-3.20%-1.14183,53064,4032.560.68179.4024,726,108,373.76
16洪城水业6.47-1.07%-0.0736,0562,3430.460.7110.115,108,670,753.75
17泰豪科技6.00-1.48%-0.0955,4543,3700.660.5846.155,069,555,160.00
18沃格光电30.45-1.68%-0.526,9812,1451.090.83139.361,958,766,437.25
19江铃汽车15.65-2.98%-0.48112,11917,7132.160.8246.038,113,962,539.00
20江西长运5.68-2.07%-0.1231,1191,7951.310.54-2.931,346,523,520.00
21江西铜业14.840.07%0.01147,84721,9760.711.3326.9830,796,671,490.20
22江中药业11.71-1.26%-0.1541,4954,8960.660.6814.117,377,300,000.00
23正邦科技16.64-3.20%-0.55365,88561,8601.530.659.4239,774,264,225.28
24晶科科技6.69-1.47%-0.10133,4869,0032.240.3420.273,977,826,648.18
25晨光新材18.68-1.89%-0.3616,8133,1723.660.9321.72859,280,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020