方大特钢(600507) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 黑猫股份 | 4.06 | 2.53% | 0.10 | 91,792 | 3,687 | 1.51 | 2.87 | -14.33 | 2,464,678,199.76 |
| 2 | 长虹华意 | 3.59 | 1.41% | 0.05 | 84,521 | 3,030 | 1.21 | 1.73 | 97.03 | 2,498,625,564.61 |
| 3 | 金力永磁 | 38.40 | -1.54% | -0.60 | 281,940 | 107,379 | 10.75 | 0.76 | 93.66 | 10,068,986,419.20 |
| 4 | 赣锋锂业 | 51.48 | 4.00% | 1.98 | 360,679 | 184,352 | 3.30 | 1.40 | 735.43 | 56,249,014,536.00 |
| 5 | 赣能股份 | 4.32 | 1.41% | 0.06 | 18,717 | 805 | 0.19 | 1.10 | 19.37 | 4,214,927,923.20 |
| 6 | 赣粤高速 | 3.55 | 1.14% | 0.04 | 58,403 | 2,063 | 0.25 | 2.09 | 88.75 | 8,290,694,899.70 |
| 7 | 诚志股份 | 11.55 | 3.31% | 0.37 | 58,609 | 6,728 | 0.70 | 1.64 | 71.03 | 9,633,000,196.05 |
| 8 | 联创电子 | 11.87 | 10.01% | 1.08 | 482,434 | 55,603 | 5.22 | 1.27 | 35.97 | 10,972,202,733.51 |
| 9 | 联创光电 | 13.41 | 3.23% | 0.42 | 71,210 | 9,465 | 1.61 | 1.31 | 31.88 | 5,947,023,217.50 |
| 10 | 耐普矿机 | 33.21 | 2.18% | 0.71 | 9,443 | 3,118 | 5.40 | 0.62 | 25.16 | 581,175,000.00 |
| 11 | 章源钨业 | 4.46 | -0.22% | -0.01 | 144,877 | 6,391 | 1.57 | 0.73 | -12.13 | 4,121,786,764.56 |
| 12 | 煌上煌 | 25.70 | 0.27% | 0.07 | 45,570 | 11,799 | 0.90 | 1.11 | 59.49 | 12,986,262,839.20 |
| 13 | 海能实业 | 38.71 | 4.73% | 1.75 | 34,273 | 13,162 | 10.77 | 0.76 | 26.35 | 1,232,139,300.00 |
| 14 | 洪都航空 | 14.08 | 1.00% | 0.14 | 156,022 | 21,774 | 2.18 | 1.46 | 86.59 | 10,096,972,328.96 |
| 15 | 洪城水业 | 6.63 | 1.07% | 0.07 | 63,142 | 4,181 | 0.80 | 1.54 | 10.87 | 5,235,005,733.75 |
| 16 | 泰豪科技 | 5.56 | 1.83% | 0.10 | 81,166 | 4,515 | 0.96 | 2.20 | 46.33 | 4,693,617,920.60 |
| 17 | 沃格光电 | 33.23 | 0.03% | 0.01 | 45,303 | 15,044 | 7.04 | 4.05 | 91.92 | 2,137,596,345.15 |
| 18 | 江铃汽车 | 12.03 | 2.04% | 0.24 | 54,797 | 6,569 | 1.06 | 1.01 | 54.68 | 6,237,122,641.80 |
| 19 | 江西长运 | 4.61 | 1.99% | 0.09 | 29,418 | 1,348 | 1.24 | 1.79 | -2.73 | 1,092,865,040.00 |
| 20 | 江西铜业 | 13.00 | 1.96% | 0.25 | 167,198 | 21,626 | 0.81 | 2.31 | 23.64 | 26,978,216,265.00 |
| 21 | 江中药业 | 13.21 | 3.69% | 0.47 | 175,531 | 23,021 | 3.34 | 3.28 | 15.92 | 6,935,250,000.00 |
| 22 | 正邦科技 | 15.78 | 1.87% | 0.29 | 413,928 | 64,739 | 1.75 | 1.09 | 12.87 | 37,233,508,882.56 |
| 23 | 晶科科技 | 9.53 | -3.74% | -0.37 | 2,083,266 | 196,804 | 35.04 | 0.73 | 28.03 | 5,666,470,546.66 |
| 24 | 方大特钢 | 5.16 | 1.18% | 0.06 | 117,804 | 6,061 | 0.55 | 1.26 | 4.91 | 11,124,703,150.68 |
| 25 | 新钢股份 | 4.20 | 2.94% | 0.12 | 385,875 | 16,059 | 1.21 | 1.43 | 4.24 | 13,392,635,323.20 |
