方大特钢(600507) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 黑猫股份 | 4.51 | 0.67% | 0.03 | 42,476 | 1,913 | 0.70 | 1.12 | -19.82 | 2,737,856,817.96 |
| 2 | 长虹华意 | 3.85 | 1.05% | 0.04 | 28,570 | 1,097 | 0.41 | 1.10 | 37.93 | 2,679,584,519.15 |
| 3 | 金力永磁 | 42.70 | -1.75% | -0.76 | 165,052 | 70,275 | 6.49 | 0.82 | 125.81 | 10,867,286,127.60 |
| 4 | 赣锋锂业 | 28.74 | 3.46% | 0.96 | 454,355 | 129,978 | 4.16 | 1.46 | 92.71 | 31,395,994,626.84 |
| 5 | 赣能股份 | 4.75 | 0.42% | 0.02 | 10,313 | 488 | 0.11 | 0.90 | 16.56 | 4,634,469,360.00 |
| 6 | 赣粤高速 | 4.08 | 0.99% | 0.04 | 121,417 | 4,932 | 0.52 | 2.18 | 7.16 | 9,528,460,617.12 |
| 7 | 诚志股份 | 13.90 | 0.87% | 0.12 | 33,009 | 4,570 | 0.85 | 0.81 | 31.61 | 5,388,802,651.60 |
| 8 | 联创电子 | 18.68 | 3.20% | 0.58 | 841,964 | 154,784 | 11.83 | 0.93 | 44.08 | 13,292,920,397.88 |
| 9 | 联创光电 | 14.75 | -1.67% | -0.25 | 235,362 | 35,166 | 5.31 | 1.04 | 31.80 | 6,541,282,062.50 |
| 10 | 章源钨业 | 4.99 | 1.22% | 0.06 | 51,654 | 2,557 | 0.56 | 0.92 | -49.90 | 4,611,595,505.64 |
| 11 | 煌上煌 | 16.37 | 0.06% | 0.01 | 34,809 | 5,693 | 0.69 | 0.86 | 38.98 | 8,271,794,656.72 |
| 12 | 海能实业 | 50.93 | 0.89% | 0.45 | 29,836 | 15,126 | 14.06 | 0.63 | 24.87 | 1,080,734,600.00 |
| 13 | 洪都航空 | 12.76 | 0.87% | 0.11 | 66,143 | 8,405 | 0.92 | 1.16 | 62.67 | 9,150,381,173.12 |
| 14 | 洪城水业 | 5.90 | 1.72% | 0.10 | 46,078 | 2,709 | 0.58 | 2.39 | 10.35 | 4,658,602,387.50 |
| 15 | 泰豪科技 | 5.63 | 1.44% | 0.08 | 95,290 | 5,340 | 1.13 | 1.53 | 17.59 | 4,752,710,232.55 |
| 16 | 沃格光电 | 33.44 | 0.75% | 0.25 | 31,560 | 10,478 | 4.91 | 0.63 | 104.37 | 2,151,105,079.20 |
| 17 | 江铃汽车 | 14.11 | -2.69% | -0.39 | 93,705 | 13,250 | 1.81 | 1.76 | 352.75 | 7,315,019,926.60 |
| 18 | 江西长运 | 5.77 | 0.87% | 0.05 | 13,774 | 794 | 0.58 | 0.89 | 96.17 | 1,367,859,280.00 |
| 19 | 江西铜业 | 15.28 | 0.59% | 0.09 | 249,690 | 38,219 | 1.20 | 1.01 | 21.22 | 31,709,780,348.40 |
| 20 | 江特电机 | 3.18 | 0.95% | 0.03 | 252,426 | 8,021 | 1.72 | 0.65 | -2.39 | 4,671,999,116.16 |
| 21 | 江中药业 | 12.04 | 1.60% | 0.19 | 68,377 | 8,158 | 1.30 | 1.83 | 11.92 | 6,321,000,000.00 |
| 22 | 正邦科技 | 14.80 | -0.34% | -0.05 | 563,007 | 82,899 | 2.39 | 0.82 | 185.00 | 34,816,036,816.00 |
| 23 | 方大特钢 | 10.02 | 0.30% | 0.03 | 256,718 | 25,621 | 1.85 | 0.88 | 7.71 | 13,897,300,783.32 |
| 24 | 新钢股份 | 5.01 | 1.21% | 0.06 | 300,379 | 14,985 | 0.94 | 0.99 | 3.47 | 15,975,500,706.96 |
| 25 | 新余国科 | 21.10 | 1.20% | 0.25 | 12,155 | 2,548 | 4.34 | 1.98 | 31.03 | 590,800,000.00 |
