网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.85 52周最低:4.96

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 56 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1黑猫股份7.010.72%0.05165,36011,4602.271.34-35.035,096,715,807.96
2长虹华意4.26-6.17%-0.28275,89611,9053.962.8225.552,964,942,870.54
3金达莱33.76-1.83%-0.637,1852,4321.121.0418.572,159,456,678.24
4金力永磁37.970.05%0.02107,64041,0434.101.2364.369,956,724,143.69
5赣锋锂业99.30-1.60%-1.61300,435296,2752.690.79125.70110,789,598,451.80
6赣能股份5.71-4.19%-0.25220,90812,7832.260.4922.695,571,120,009.60
7赣粤高速3.69-0.27%-0.0150,6061,8700.220.6016.048,617,651,881.66
8诚志股份13.15-1.94%-0.2666,6668,7960.800.9619.1910,967,441,781.65
9联创电子10.40-2.99%-0.32395,53241,2674.271.6536.899,636,895,652.80
10联创光电22.30-3.04%-0.7057,80413,0251.301.6136.569,889,531,525.00
11耐普矿机26.69-0.96%-0.264,3451,1681.330.9134.66871,241,670.00
12章源钨业9.85-3.62%-0.371,331,175136,94314.531.92-50.969,022,849,165.60
13甘源食品75.351.59%1.186,0404,5232.590.6633.491,755,956,400.00
14煌上煌19.451.30%0.2546,6229,0600.921.2935.369,899,196,106.10
15海能实业33.480.18%0.067,2922,4401.460.6037.551,668,308,400.00
16洪都航空33.75-1.60%-0.55142,19647,9811.981.48182.5324,202,614,780.00
17洪城水业7.001.45%0.1072,5055,0450.801.489.726,373,987,242.00
18泰豪科技5.55-1.42%-0.08113,3996,3081.340.7142.694,689,338,523.00
19沃格光电26.65-0.37%-0.107,1211,9020.751.1480.612,520,971,567.40
20江铃汽车24.96-4.66%-1.22142,46435,9062.751.4039.0012,940,982,745.60
21江西长运4.30-0.69%-0.039,4414080.400.42-3.611,019,375,200.00
22江西铜业25.53-1.81%-0.47456,441115,8272.200.7538.1052,981,066,249.65
23江特电机6.91-3.22%-0.23832,58357,3754.881.11109.8611,790,709,764.71
24江中药业10.851.88%0.2068,8137,4461.092.8914.476,835,500,000.00
25正邦科技14.110.21%0.03218,71230,8350.900.684.9934,393,543,262.73
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021