网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.44 52周最低:4.96

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 47 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1黑猫股份4.062.53%0.1091,7923,6871.512.87-14.332,464,678,199.76
2长虹华意3.591.41%0.0584,5213,0301.211.7397.032,498,625,564.61
3金力永磁38.40-1.54%-0.60281,940107,37910.750.7693.6610,068,986,419.20
4赣锋锂业51.484.00%1.98360,679184,3523.301.40735.4356,249,014,536.00
5赣能股份4.321.41%0.0618,7178050.191.1019.374,214,927,923.20
6赣粤高速3.551.14%0.0458,4032,0630.252.0988.758,290,694,899.70
7诚志股份11.553.31%0.3758,6096,7280.701.6471.039,633,000,196.05
8联创电子11.8710.01%1.08482,43455,6035.221.2735.9710,972,202,733.51
9联创光电13.413.23%0.4271,2109,4651.611.3131.885,947,023,217.50
10耐普矿机33.212.18%0.719,4433,1185.400.6225.16581,175,000.00
11章源钨业4.46-0.22%-0.01144,8776,3911.570.73-12.134,121,786,764.56
12煌上煌25.700.27%0.0745,57011,7990.901.1159.4912,986,262,839.20
13海能实业38.714.73%1.7534,27313,16210.770.7626.351,232,139,300.00
14洪都航空14.081.00%0.14156,02221,7742.181.4686.5910,096,972,328.96
15洪城水业6.631.07%0.0763,1424,1810.801.5410.875,235,005,733.75
16泰豪科技5.561.83%0.1081,1664,5150.962.2046.334,693,617,920.60
17沃格光电33.230.03%0.0145,30315,0447.044.0591.922,137,596,345.15
18江铃汽车12.032.04%0.2454,7976,5691.061.0154.686,237,122,641.80
19江西长运4.611.99%0.0929,4181,3481.241.79-2.731,092,865,040.00
20江西铜业13.001.96%0.25167,19821,6260.812.3123.6426,978,216,265.00
21江中药业13.213.69%0.47175,53123,0213.343.2815.926,935,250,000.00
22正邦科技15.781.87%0.29413,92864,7391.751.0912.8737,233,508,882.56
23晶科科技9.53-3.74%-0.372,083,266196,80435.040.7328.035,666,470,546.66
24方大特钢5.161.18%0.06117,8046,0610.551.264.9111,124,703,150.68
25新钢股份4.202.94%0.12385,87516,0591.211.434.2413,392,635,323.20
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020