网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.1 52周最低:7.95

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 43 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1黑猫股份4.510.67%0.0342,4761,9130.701.12-19.822,737,856,817.96
2长虹华意3.851.05%0.0428,5701,0970.411.1037.932,679,584,519.15
3金力永磁42.70-1.75%-0.76165,05270,2756.490.82125.8110,867,286,127.60
4赣锋锂业28.743.46%0.96454,355129,9784.161.4692.7131,395,994,626.84
5赣能股份4.750.42%0.0210,3134880.110.9016.564,634,469,360.00
6赣粤高速4.080.99%0.04121,4174,9320.522.187.169,528,460,617.12
7诚志股份13.900.87%0.1233,0094,5700.850.8131.615,388,802,651.60
8联创电子18.683.20%0.58841,964154,78411.830.9344.0813,292,920,397.88
9联创光电14.75-1.67%-0.25235,36235,1665.311.0431.806,541,282,062.50
10章源钨业4.991.22%0.0651,6542,5570.560.92-49.904,611,595,505.64
11煌上煌16.370.06%0.0134,8095,6930.690.8638.988,271,794,656.72
12海能实业50.930.89%0.4529,83615,12614.060.6324.871,080,734,600.00
13洪都航空12.760.87%0.1166,1438,4050.921.1662.679,150,381,173.12
14洪城水业5.901.72%0.1046,0782,7090.582.3910.354,658,602,387.50
15泰豪科技5.631.44%0.0895,2905,3401.131.5317.594,752,710,232.55
16沃格光电33.440.75%0.2531,56010,4784.910.63104.372,151,105,079.20
17江铃汽车14.11-2.69%-0.3993,70513,2501.811.76352.757,315,019,926.60
18江西长运5.770.87%0.0513,7747940.580.8996.171,367,859,280.00
19江西铜业15.280.59%0.09249,69038,2191.201.0121.2231,709,780,348.40
20江特电机3.180.95%0.03252,4268,0211.720.65-2.394,671,999,116.16
21江中药业12.041.60%0.1968,3778,1581.301.8311.926,321,000,000.00
22正邦科技14.80-0.34%-0.05563,00782,8992.390.82185.0034,816,036,816.00
23方大特钢10.020.30%0.03256,71825,6211.850.887.7113,897,300,783.32
24新钢股份5.011.21%0.06300,37914,9850.940.993.4715,975,500,706.96
25新余国科21.101.20%0.2512,1552,5484.341.9831.03590,800,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019