方大特钢(600507) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 黑猫股份 | 5.55 | 0.91% | 0.05 | 198,024 | 11,171 | 2.72 | 0.97 | -17.61 | 4,035,202,957.80 |
| 2 | 长虹华意 | 3.98 | -1.73% | -0.07 | 58,516 | 2,347 | 0.84 | 0.79 | 60.67 | 2,770,063,996.42 |
| 3 | 金力永磁 | 38.41 | -3.49% | -1.39 | 107,129 | 41,826 | 4.09 | 0.56 | 83.50 | 10,072,009,090.56 |
| 4 | 赣锋锂业 | 58.24 | 0.05% | 0.03 | 303,447 | 181,733 | 2.78 | 1.22 | 342.59 | 63,636,847,980.16 |
| 5 | 赣能股份 | 4.48 | -0.22% | -0.01 | 15,018 | 675 | 0.15 | 0.80 | 19.88 | 4,371,036,364.80 |
| 6 | 赣粤高速 | 3.43 | -0.29% | -0.01 | 32,974 | 1,133 | 0.14 | 0.80 | 343.00 | 8,010,446,058.02 |
| 7 | 诚志股份 | 13.64 | 2.02% | 0.27 | 62,280 | 8,507 | 0.75 | 1.24 | 262.31 | 11,376,114,517.24 |
| 8 | 联创电子 | 11.06 | 1.00% | 0.11 | 137,597 | 15,300 | 1.48 | 1.10 | 37.80 | 10,248,431,998.28 |
| 9 | 联创光电 | 24.52 | -2.23% | -0.56 | 162,605 | 40,318 | 3.67 | 0.71 | 48.79 | 10,874,049,910.00 |
| 10 | 耐普矿机 | 40.39 | -9.96% | -4.47 | 53,548 | 22,529 | 30.60 | 4.68 | 30.60 | 706,825,000.00 |
| 11 | 章源钨业 | 4.81 | -2.43% | -0.12 | 110,108 | 5,363 | 1.19 | 0.70 | -13.74 | 4,445,245,367.16 |
| 12 | 甘源食品 | 104.00 | -9.17% | -10.50 | 40,609 | 42,852 | 17.43 | 4.00 | 43.33 | 2,423,616,000.00 |
| 13 | 煌上煌 | 22.00 | -1.43% | -0.32 | 47,763 | 10,619 | 0.94 | 1.47 | 47.52 | 11,197,034,156.00 |
| 14 | 海能实业 | 49.00 | 2.34% | 1.12 | 42,531 | 21,087 | 8.54 | 0.57 | 36.69 | 2,441,670,000.00 |
| 15 | 洪都航空 | 34.48 | -3.20% | -1.14 | 183,530 | 64,403 | 2.56 | 0.68 | 179.40 | 24,726,108,373.76 |
| 16 | 洪城水业 | 6.47 | -1.07% | -0.07 | 36,056 | 2,343 | 0.46 | 0.71 | 10.11 | 5,108,670,753.75 |
| 17 | 泰豪科技 | 6.00 | -1.48% | -0.09 | 55,454 | 3,370 | 0.66 | 0.58 | 46.15 | 5,069,555,160.00 |
| 18 | 沃格光电 | 30.45 | -1.68% | -0.52 | 6,981 | 2,145 | 1.09 | 0.83 | 139.36 | 1,958,766,437.25 |
| 19 | 江铃汽车 | 15.65 | -2.98% | -0.48 | 112,119 | 17,713 | 2.16 | 0.82 | 46.03 | 8,113,962,539.00 |
| 20 | 江西长运 | 5.68 | -2.07% | -0.12 | 31,119 | 1,795 | 1.31 | 0.54 | -2.93 | 1,346,523,520.00 |
| 21 | 江西铜业 | 14.84 | 0.07% | 0.01 | 147,847 | 21,976 | 0.71 | 1.33 | 26.98 | 30,796,671,490.20 |
| 22 | 江中药业 | 11.71 | -1.26% | -0.15 | 41,495 | 4,896 | 0.66 | 0.68 | 14.11 | 7,377,300,000.00 |
| 23 | 正邦科技 | 16.64 | -3.20% | -0.55 | 365,885 | 61,860 | 1.53 | 0.65 | 9.42 | 39,774,264,225.28 |
| 24 | 晶科科技 | 6.69 | -1.47% | -0.10 | 133,486 | 9,003 | 2.24 | 0.34 | 20.27 | 3,977,826,648.18 |
| 25 | 晨光新材 | 18.68 | -1.89% | -0.36 | 16,813 | 3,172 | 3.66 | 0.93 | 21.72 | 859,280,000.00 |
