网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.74 52周最低:4.96

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST江特7.055.07%0.34726,96351,1114.254.55-5.9912,029,595,346.05
2*ST节能1.150.88%0.0117,3561970.600.94-0.35330,805,458.00
3ST昌九7.92-5.04%-0.4219,0611,5170.791.04-337.021,911,254,400.00
4万年青12.430.65%0.0876,3959,4060.961.196.689,911,571,609.17
5三川智慧4.530.22%0.0136,3591,6490.350.4121.914,700,950,344.24
6三鑫医疗16.06-1.35%-0.2227,3974,4351.060.8540.254,168,334,933.00
7世龙实业5.602.00%0.115,7383190.240.57-45.421,344,000,000.00
8中文传媒9.561.49%0.1437,5533,5710.280.827.5812,940,858,516.45
9九鼎投资18.831.62%0.3017,2583,2770.401.0011.748,180,914,896.00
10仁和药业5.71-0.17%-0.0147,0192,6830.380.8515.247,058,538,433.20
11凤凰光学14.66-2.20%-0.3375,91911,1133.191.56117.203,478,971,480.40
12华伍股份10.17-3.33%-0.3543,6854,4731.150.8523.623,855,276,493.72
13博雅生物30.15-2.74%-0.8557,31917,2171.311.8838.1613,064,744,619.45
14同和药业23.43-0.09%-0.028,4512,0120.650.6442.773,019,995,721.60
15国光连锁9.902.06%0.2069,8596,59414.052.4643.09491,337,800.00
16国泰集团6.820.59%0.0411,3337750.260.7420.062,955,220,576.00
17天利科技14.274.31%0.5920,1212,8351.012.5464.772,815,800,000.00
18天音控股6.71-0.45%-0.0345,2093,0310.440.4464.606,847,670,925.84
19孚能科技37.18-3.60%-1.3959,90322,2073.861.43-88.075,707,969,216.56
20安源煤业2.651.15%0.03120,1753,2211.211.19-21.832,623,393,687.30
21宏柏新材12.339.99%1.1254,3616,5716.555.9522.421,023,390,000.00
22富祥药业13.07-1.13%-0.1530,5154,0000.651.0013.356,158,236,577.52
23恒大高新4.85-0.21%-0.016,7133280.220.9639.721,476,729,377.40
24新余国科48.20-5.91%-3.0329,31614,3792.171.61146.216,498,310,000.00
25新元科技9.32-0.32%-0.038,8418250.450.7135.811,812,921,729.85
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021