网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.44 52周最低:4.96

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST江特2.060.00%0.00000.000.00-1.683,515,030,696.86
2*ST节能1.171.74%0.02241,2002,7298.362.09-0.36333,682,027.20
3ST昌九10.62-1.30%-0.147,3457840.291.51-597.192,565,231,600.00
4万年青17.741.37%0.24171,06930,0692.120.9510.6014,185,277,731.62
5三川智慧5.180.19%0.0197,7545,0640.941.5028.235,387,372,297.16
6三鑫医疗18.29-2.30%-0.4344,5838,2611.700.7070.354,697,934,649.00
7世龙实业8.650.00%0.00000.000.00-49.152,076,000,000.00
8中文传媒12.691.60%0.2051,3196,5130.381.3811.0317,195,758,594.11
9九鼎投资28.371.07%0.3011,6803,2990.270.7820.4112,282,210,864.00
10京天利16.480.92%0.1510,4591,7310.520.61235.713,260,400,000.00
11仁和药业6.590.15%0.0182,9465,4740.670.6216.908,160,661,100.84
12凤凰光学14.119.38%1.21121,01316,1795.053.27150.693,353,111,078.72
13华伍股份11.070.27%0.0362,1266,8271.630.5348.964,203,690,479.40
14博雅生物47.21-1.71%-0.8228,07813,4270.640.5646.2520,444,267,036.34
15同和药业31.88-0.84%-0.2712,1123,9280.941.3943.084,102,975,448.00
16国光连锁15.42-6.88%-1.14135,42921,29527.263.2859.38765,515,200.00
17国泰集团7.381.65%0.1258,0784,3311.341.2419.423,197,877,984.00
18天音控股7.521.08%0.0881,4026,1100.870.7070.746,998,873,896.32
19孚能科技26.38-1.05%-0.2822,4475,9631.520.480.003,851,302,690.40
20安源煤业2.462.93%0.0783,5442,0440.841.80-32.762,435,301,309.72
21宏柏新材15.8110.02%1.446751070.080.5325.101,312,230,000.00
22富祥药业19.59-1.31%-0.2693,48518,5892.010.8916.489,076,073,454.35
23恒大高新7.841.69%0.1330,6792,4141.011.3432.572,384,080,623.72
24新余国科19.101.92%0.3618,4633,4905.060.8265.83696,332,000.00
25新元科技10.550.96%0.1013,0281,3770.651.1345.912,099,582,474.88
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020