网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.1 52周最低:7.91

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 45 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST节能1.37-4.86%-0.0796,1841,3243.341.77-1.21394,089,980.40
2ST昌九5.51-5.00%-0.2921,8171,2150.901.05-275.501,329,673,200.00
3万年青11.16-3.54%-0.41415,28347,0965.211.047.098,898,690,246.48
4三川智慧4.93-9.21%-0.50419,38221,3984.030.8638.405,127,363,981.66
5三鑫医疗10.169.96%0.92234,10323,2899.141.9743.682,602,561,216.00
6世龙实业6.41-6.83%-0.4728,9201,8921.201.64137.261,538,400,000.00
7中文传媒14.22-4.56%-0.68259,76437,7981.920.6411.6619,269,006,084.18
8九鼎投资25.80-7.29%-2.0362,43116,7611.440.7632.8011,185,352,640.00
9仁和药业7.11-0.42%-0.03703,46250,4355.680.8415.878,804,597,940.36
10凤凰光学9.68-8.07%-0.8542,4394,2001.791.12-84.762,298,733,374.08
11华伍股份6.90-1.99%-0.14338,55323,0928.941.19-30.612,613,104,892.60
12博雅生物35.14-2.90%-1.0580,99629,2871.870.9130.0315,227,035,685.82
13同和药业29.29-5.73%-1.789,8902,9532.091.0058.791,385,603,548.01
14国泰集团7.34-6.85%-0.5437,7672,8451.221.3021.592,271,818,080.00
15天音控股5.64-9.76%-0.61285,37016,7153.070.74-28.405,249,155,422.24
16安源煤业2.24-6.28%-0.15172,3193,9501.740.76-21.542,217,510,135.68
17富祥股份23.30-5.52%-1.36157,32137,5385.760.8825.606,367,229,165.40
18恒大高新8.58-9.21%-0.87117,80510,4464.280.9627.492,359,521,321.30
19新余国科18.51-8.55%-1.7315,8543,0485.661.0727.22518,280,000.00
20新元科技11.38-5.87%-0.71103,42112,2735.201.3821.882,262,618,235.24
21新钢股份4.26-5.12%-0.23669,41828,9472.101.522.9513,583,958,684.96
22方大特钢8.58-7.04%-0.65407,10034,9022.942.247.2711,900,083,904.28
23正邦科技15.12-4.36%-0.69915,256140,0313.880.96189.0035,632,280,481.84
24江中药业12.40-3.95%-0.5175,9159,5661.450.8812.286,510,000,000.00
25江特电机2.92-7.01%-0.22647,90919,3653.801.02-2.204,982,470,696.52
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020