网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.44 52周最低:4.96

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1甘源食品144.7610.00%13.16183,308261,95378.6698.4360.323,373,487,040.00
2金力永磁45.203.98%1.73344,316155,09513.130.6998.2611,852,055,804.80
3正邦科技23.38-0.60%-0.14661,792154,0992.800.5719.0755,227,330,399.08
4赣锋锂业54.70-1.92%-1.07176,14096,2301.610.76781.4359,767,873,825.20
5洪都航空41.1310.00%3.74212,19184,6222.960.38252.9529,494,919,878.56
6联创光电20.620.68%0.14330,33967,6767.450.4049.019,144,490,585.00
7晨光新材24.10-10.01%-2.68179,63843,84039.050.9428.021,108,600,000.00
8万年青17.670.45%0.08179,79031,4822.250.4510.5314,089,592,890.26
9富祥药业19.40-0.61%-0.12153,39329,6303.310.6616.308,978,879,399.00
10江西铜业15.100.53%0.08174,29826,1490.840.5127.4531,336,235,815.50
11凤凰光学12.77-10.01%-1.42200,48826,1008.441.71136.293,032,523,263.12
12博雅生物47.401.26%0.5953,12024,9471.230.4946.4720,539,598,506.20
13联创电子11.410.62%0.07209,63623,7592.261.0034.5810,572,730,583.03
14国光连锁14.37-3.56%-0.53160,66323,21732.401.1155.27712,464,600.00
15煌上煌28.111.63%0.4562,88817,3171.240.8865.0714,306,755,914.78
16三鑫医疗18.58-2.42%-0.4683,39215,4303.250.6471.464,772,423,498.00
17华伍股份11.29-0.96%-0.11125,10414,0803.300.4349.804,275,645,541.66
18江中药业12.130.08%0.01114,25413,7921.810.9114.617,641,900,000.00
19泰豪科技6.813.18%0.21193,53113,1542.290.7256.755,748,837,776.85
20孚能科技26.390.84%0.2246,75712,2683.210.500.003,848,386,141.60
21晶科科技7.36-0.27%-0.02159,11911,6582.680.6921.654,376,203,905.92
22诚志股份16.540.85%0.1470,19211,5180.840.49318.0813,794,789,891.14
23海能实业40.62-3.22%-1.3527,85011,2255.591.5830.422,024,094,600.00
24九鼎投资29.242.85%0.8137,39310,7790.861.1621.0612,676,732,992.00
25仁和药业6.630.76%0.05158,68010,4211.280.5717.008,210,194,703.88
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020