网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.1 52周最低:7.91

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 45 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1赣锋锂业58.971.10%0.64549,890323,2375.010.76190.2964,441,561,380.91
2正邦科技15.791.87%0.291,059,977167,5084.491.67197.2537,187,657,804.46
3联创电子19.822.22%0.43541,917106,1197.550.8646.7214,089,926,331.80
4江西铜业14.871.16%0.17401,01159,0101.921.2620.6530,858,928,912.35
5金力永磁35.74-0.50%-0.18139,68249,4545.290.75105.309,371,499,339.12
6仁和药业7.100.42%0.03637,38644,5645.111.0815.838,779,831,138.84
7博雅生物36.68-0.86%-0.32102,87237,8742.360.5631.3815,911,688,969.36
8海能实业73.552.58%1.8551,24237,36523.981.2336.001,563,914,000.00
9富祥股份21.904.09%0.86162,35334,9955.931.3724.085,987,381,588.58
10九鼎投资29.283.72%1.05108,51530,9222.481.0937.1812,681,068,400.00
11中文传媒14.701.38%0.20210,59430,5871.550.8912.0419,905,886,032.11
12沃格光电40.125.00%1.9169,32127,11010.751.78125.342,583,384,568.80
13耐普矿机43.62-7.47%-3.5260,59026,82034.452.9135.24764,750,000.00
14三川智慧5.503.58%0.19484,17726,2654.631.2542.915,730,583,273.62
15万年青11.070.82%0.09228,23324,9732.850.957.048,826,926,615.46
16洪都航空13.83-0.50%-0.07177,96424,5122.470.9667.889,910,522,555.84
17方大特钢9.382.18%0.20256,30923,8671.842.557.2112,995,779,275.42
18联创光电15.260.20%0.03155,18423,4973.481.2232.886,763,020,437.50
19煌上煌15.364.07%0.60137,67120,9602.711.3536.577,761,439,580.16
20江特电机3.271.55%0.05632,70120,6663.690.90-2.465,579,684,649.87
21新钢股份4.572.01%0.09306,17513,8220.961.123.1714,572,462,720.72
22诚志股份13.734.09%0.5495,04712,9291.141.4031.2011,442,836,596.52
23江铃汽车13.483.14%0.4186,90911,5461.670.95336.756,983,710,888.20
24新元科技12.402.39%0.2976,6579,4073.830.8823.872,467,407,056.18
25江中药业13.070.54%0.0771,7559,3231.360.7512.946,861,750,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020