网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.35 52周最低:4.96

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1赣锋锂业107.855.26%5.39328,792347,9752.960.82385.18119,783,209,386.75
2江西铜业26.850.75%0.20857,079229,9084.130.6848.8255,720,392,824.25
3金力永磁40.881.87%0.75273,791111,93110.441.3783.1210,719,766,053.36
4洪都航空45.04-0.99%-0.45144,59964,9612.020.45184.1432,298,837,620.48
5方大特钢7.949.97%0.72830,64964,6323.851.607.1517,118,244,770.62
6章源钨业8.599.99%0.78724,90060,2517.910.66-44.447,868,657,292.64
7正邦科技16.731.70%0.28306,87751,1471.270.585.9240,360,051,469.36
8赣能股份6.0110.07%0.55680,29639,4916.974.5823.895,863,823,337.60
9新钢股份5.0610.00%0.46713,46535,6572.241.426.1016,134,936,841.76
10三鑫医疗18.618.83%1.51178,77532,3936.901.5146.554,821,175,457.00
11联创光电23.174.18%0.93136,32431,3443.071.9240.5710,275,356,297.50
12江铃汽车22.421.72%0.38131,12428,9492.530.6254.6811,623,964,225.20
13新余国科51.54-1.43%-0.7554,82228,0954.070.61156.186,941,407,200.00
14*ST江特6.142.33%0.14379,96023,1342.230.76-5.2110,476,839,067.34
15万年青13.772.08%0.28153,19320,9241.920.887.4010,980,075,708.63
16联创电子11.330.27%0.03181,96520,5541.961.0640.1910,498,640,606.74
17日月明44.403.45%1.4840,56817,68320.281.1542.80888,000,000.00
18诚志股份14.201.43%0.20109,38615,4411.311.14125.1111,843,169,072.20
19孚能科技34.391.48%0.5043,28714,9212.810.62-81.885,306,760,242.16
20博雅生物26.802.49%0.6552,93113,8651.220.6533.9211,613,106,328.40
21黑猫股份8.232.24%0.18154,56112,6382.130.58-41.135,983,733,395.08
22国泰集团7.916.46%0.48146,24711,5353.383.8523.263,427,535,888.00
23金达莱32.804.73%1.4833,86111,0805.292.9518.052,098,050,327.20
24中文传媒10.020.50%0.05107,70210,8100.791.297.9513,577,738,464.38
25晶科科技6.47-0.61%-0.04143,1289,2062.411.1623.113,847,016,205.34
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021