方大特钢(600507) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | *ST节能 | 1.11 | -1.77% | -0.02 | 33,853 | 380 | 1.18 | 0.68 | -0.34 | 319,299,181.20 |
| 2 | ST昌九 | 11.70 | -1.52% | -0.18 | 8,604 | 1,009 | 0.36 | 0.60 | -866.67 | 2,823,444,000.00 |
| 3 | 赣粤高速 | 3.45 | 0.29% | 0.01 | 32,559 | 1,124 | 0.14 | 0.79 | 345.00 | 8,057,154,198.30 |
| 4 | 世龙实业 | 7.46 | -1.32% | -0.10 | 15,153 | 1,140 | 0.63 | 0.76 | -34.44 | 1,790,400,000.00 |
| 5 | 江西长运 | 5.52 | -0.54% | -0.03 | 25,366 | 1,409 | 1.07 | 0.44 | -2.85 | 1,308,593,280.00 |
| 6 | 赣能股份 | 4.48 | -1.10% | -0.05 | 32,690 | 1,492 | 0.34 | 1.75 | 19.88 | 4,371,036,364.80 |
| 7 | 恒大高新 | 6.88 | -0.86% | -0.06 | 22,368 | 1,560 | 0.73 | 0.68 | 36.36 | 2,094,824,353.92 |
| 8 | 国光连锁 | 11.71 | -1.35% | -0.16 | 13,980 | 1,650 | 2.82 | 0.79 | 45.04 | 580,581,800.00 |
| 9 | *ST江特 | 2.09 | 0.00% | 0.00 | 90,309 | 1,888 | 0.53 | 0.65 | -1.70 | 3,566,220,464.29 |
| 10 | 凤凰光学 | 10.24 | -1.54% | -0.16 | 19,702 | 2,049 | 0.83 | 1.24 | 109.28 | 2,431,717,949.44 |
| 11 | 沃格光电 | 30.63 | -1.35% | -0.42 | 6,833 | 2,114 | 1.06 | 0.81 | 140.18 | 1,970,345,352.15 |
| 12 | 宏柏新材 | 13.41 | -1.25% | -0.17 | 15,917 | 2,151 | 1.92 | 0.64 | 21.29 | 1,113,030,000.00 |
| 13 | 长虹华意 | 4.08 | -1.69% | -0.07 | 66,501 | 2,739 | 0.96 | 0.90 | 62.20 | 2,839,663,594.32 |
| 14 | 晨光新材 | 18.87 | -1.41% | -0.27 | 14,460 | 2,745 | 3.14 | 0.80 | 21.94 | 868,020,000.00 |
| 15 | 洪城水业 | 6.48 | -1.22% | -0.08 | 49,344 | 3,211 | 0.62 | 0.97 | 10.13 | 5,116,566,690.00 |
| 16 | 泰豪科技 | 6.21 | -0.80% | -0.05 | 57,019 | 3,559 | 0.67 | 0.59 | 47.77 | 5,246,989,590.60 |
| 17 | 九鼎投资 | 24.65 | -1.04% | -0.26 | 18,133 | 4,535 | 0.42 | 1.09 | 17.22 | 10,686,780,720.00 |
| 18 | 国泰集团 | 7.67 | -1.03% | -0.08 | 58,904 | 4,570 | 1.36 | 1.02 | 21.31 | 3,323,539,856.00 |
| 19 | 新元科技 | 11.24 | -1.58% | -0.18 | 41,886 | 4,756 | 2.15 | 1.01 | 48.87 | 2,188,747,609.40 |
| 20 | 煌上煌 | 24.06 | -1.31% | -0.32 | 21,997 | 5,329 | 0.43 | 0.67 | 51.97 | 12,245,483,717.88 |
| 21 | 耐普矿机 | 36.97 | -1.36% | -0.51 | 14,786 | 5,572 | 8.45 | 1.29 | 28.01 | 646,975,000.00 |
| 22 | 诚志股份 | 13.03 | 0.00% | 0.00 | 43,109 | 5,671 | 0.52 | 0.86 | 250.58 | 10,867,358,662.73 |
| 23 | 中文传媒 | 11.80 | -1.50% | -0.18 | 53,393 | 6,367 | 0.39 | 0.98 | 9.59 | 15,989,751,884.20 |
| 24 | 章源钨业 | 5.13 | 1.58% | 0.08 | 142,044 | 7,267 | 1.54 | 0.90 | -14.66 | 4,740,978,946.68 |
| 25 | 江中药业 | 11.90 | -1.49% | -0.18 | 60,982 | 7,312 | 0.97 | 0.99 | 14.34 | 7,497,000,000.00 |
