网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.44 52周最低:4.96

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 47 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1赣粤高速3.500.29%0.0119,7256900.080.6687.508,173,924,549.00
2*ST节能0.904.65%0.0477,6516952.700.81-0.28258,891,228.00
3长虹华意3.461.76%0.0621,2687320.310.7193.512,408,146,087.34
4江西长运4.521.35%0.0617,3927850.731.19-2.671,071,529,280.00
5赣能股份4.240.71%0.0324,6531,0410.251.7619.014,136,873,702.40
6世龙实业6.950.00%0.0021,2891,4720.891.18-39.491,668,000,000.00
7黑猫股份4.000.50%0.0241,0331,6380.681.17-14.122,428,254,384.00
8恒大高新6.881.47%0.1026,0231,7930.951.3028.621,892,017,096.80
9安源煤业2.07-0.48%-0.0193,5801,9160.952.57-27.562,049,216,955.74
10泰豪科技5.451.49%0.0836,9092,0000.440.6745.424,600,758,573.25
11新元科技10.770.09%0.0123,2172,5051.171.0253.852,141,335,535.46
12洪城水业6.550.77%0.0541,9172,7470.530.6610.745,171,838,243.75
13*ST江特1.300.78%0.01216,8112,8111.270.73-1.072,218,223,255.30
14沃格光电31.052.51%0.769,2842,8631.440.7585.891,997,362,820.25
15江铃汽车11.641.84%0.2125,0112,8870.480.8352.916,034,921,658.40
16方大特钢5.12-0.19%-0.0173,0113,7290.340.654.8811,038,465,141.76
17耐普矿机33.43-0.30%-0.1014,2034,7068.121.1125.33585,025,000.00
18江中药业12.451.30%0.1640,1094,9630.760.5615.006,536,250,000.00
19新余国科16.054.90%0.7534,5175,5059.481.3755.23584,220,000.00
20ST昌九11.082.12%0.2354,2966,1252.251.66-622.472,673,825,600.00
21华伍股份7.393.36%0.2492,1516,7112.431.4132.602,798,673,211.06
22诚志股份11.191.27%0.1461,1366,8660.731.3568.829,332,750,839.29
23联创光电13.401.67%0.2261,5608,2031.391.0231.855,942,588,450.00
24江西铜业12.690.79%0.1066,6968,4410.320.5623.0726,334,889,569.45
25三川智慧5.021.21%0.06170,1318,4721.640.6227.365,220,966,975.24
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020