网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.1 52周最低:7.95

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 43 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1赣能股份4.740.00%0.007,3173470.070.6516.534,624,712,582.40
2ST昌九6.14-1.76%-0.115,7723560.240.68-307.001,481,704,800.00
3世龙实业7.120.28%0.025,2543750.220.98152.461,708,800,000.00
4江西长运5.75-0.17%-0.0110,4576020.440.2395.831,363,118,000.00
5华伍股份5.68-0.53%-0.0313,9247930.370.61-25.202,151,077,650.72
6*ST节能1.44-0.69%-0.0161,6138882.140.48-1.27414,225,964.80
7洪城水业5.86-0.34%-0.0220,7241,2150.261.1710.284,627,018,642.50
8新余国科20.630.83%0.176,4641,3312.311.3030.34577,640,000.00
9三鑫医疗7.300.41%0.0318,8551,3740.741.1931.381,869,950,480.00
10长虹华意3.84-0.26%-0.0143,6651,6750.631.9537.832,672,624,559.36
11黑猫股份4.460.45%0.0239,5121,7610.651.02-19.602,707,503,638.16
12国泰集团7.95-1.49%-0.1222,4481,7930.731.1823.382,460,620,400.00
13凤凰光学11.01-0.45%-0.0517,2041,9090.720.98-96.412,614,571,740.56
14赣粤高速4.04-0.25%-0.0147,3691,9140.201.077.099,435,044,336.56
15章源钨业4.96-1.20%-0.0648,8662,4340.530.73-49.604,583,870,482.56
16九鼎投资19.820.10%0.0213,2202,6140.301.0325.198,592,778,656.00
17三川智慧4.35-1.14%-0.0567,7902,9640.650.8733.884,524,144,689.70
18恒大高新8.56-0.70%-0.0642,0603,6031.530.8727.432,354,021,271.60
19诚志股份13.850.14%0.0228,7983,9860.740.6031.495,369,418,469.40
20泰豪科技5.55-1.07%-0.0671,8353,9990.851.3717.344,685,176,161.75
21江中药业12.00-0.33%-0.0435,3374,2290.671.0011.886,300,000,000.00
22煌上煌16.39-0.55%-0.0926,2154,2980.520.6739.028,281,900,697.84
23同和药业27.88-2.35%-0.6717,3624,8583.670.8155.961,318,901,567.72
24仁和药业5.88-0.68%-0.04101,2805,9610.821.0113.137,281,439,646.88
25富祥股份17.810.56%0.1034,6236,1431.280.7819.574,832,511,417.89
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019