网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.44 52周最低:4.96

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST节能1.11-1.77%-0.0233,8533801.180.68-0.34319,299,181.20
2ST昌九11.70-1.52%-0.188,6041,0090.360.60-866.672,823,444,000.00
3赣粤高速3.450.29%0.0132,5591,1240.140.79345.008,057,154,198.30
4世龙实业7.46-1.32%-0.1015,1531,1400.630.76-34.441,790,400,000.00
5江西长运5.52-0.54%-0.0325,3661,4091.070.44-2.851,308,593,280.00
6赣能股份4.48-1.10%-0.0532,6901,4920.341.7519.884,371,036,364.80
7恒大高新6.88-0.86%-0.0622,3681,5600.730.6836.362,094,824,353.92
8国光连锁11.71-1.35%-0.1613,9801,6502.820.7945.04580,581,800.00
9*ST江特2.090.00%0.0090,3091,8880.530.65-1.703,566,220,464.29
10凤凰光学10.24-1.54%-0.1619,7022,0490.831.24109.282,431,717,949.44
11沃格光电30.63-1.35%-0.426,8332,1141.060.81140.181,970,345,352.15
12宏柏新材13.41-1.25%-0.1715,9172,1511.920.6421.291,113,030,000.00
13长虹华意4.08-1.69%-0.0766,5012,7390.960.9062.202,839,663,594.32
14晨光新材18.87-1.41%-0.2714,4602,7453.140.8021.94868,020,000.00
15洪城水业6.48-1.22%-0.0849,3443,2110.620.9710.135,116,566,690.00
16泰豪科技6.21-0.80%-0.0557,0193,5590.670.5947.775,246,989,590.60
17九鼎投资24.65-1.04%-0.2618,1334,5350.421.0917.2210,686,780,720.00
18国泰集团7.67-1.03%-0.0858,9044,5701.361.0221.313,323,539,856.00
19新元科技11.24-1.58%-0.1841,8864,7562.151.0148.872,188,747,609.40
20煌上煌24.06-1.31%-0.3221,9975,3290.430.6751.9712,245,483,717.88
21耐普矿机36.97-1.36%-0.5114,7865,5728.451.2928.01646,975,000.00
22诚志股份13.030.00%0.0043,1095,6710.520.86250.5810,867,358,662.73
23中文传媒11.80-1.50%-0.1853,3936,3670.390.989.5915,989,751,884.20
24章源钨业5.131.58%0.08142,0447,2671.540.90-14.664,740,978,946.68
25江中药业11.90-1.49%-0.1860,9827,3120.970.9914.347,497,000,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020