方大特钢(600507) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 赣粤高速 | 3.50 | 0.29% | 0.01 | 19,725 | 690 | 0.08 | 0.66 | 87.50 | 8,173,924,549.00 |
| 2 | *ST节能 | 0.90 | 4.65% | 0.04 | 77,651 | 695 | 2.70 | 0.81 | -0.28 | 258,891,228.00 |
| 3 | 长虹华意 | 3.46 | 1.76% | 0.06 | 21,268 | 732 | 0.31 | 0.71 | 93.51 | 2,408,146,087.34 |
| 4 | 江西长运 | 4.52 | 1.35% | 0.06 | 17,392 | 785 | 0.73 | 1.19 | -2.67 | 1,071,529,280.00 |
| 5 | 赣能股份 | 4.24 | 0.71% | 0.03 | 24,653 | 1,041 | 0.25 | 1.76 | 19.01 | 4,136,873,702.40 |
| 6 | 世龙实业 | 6.95 | 0.00% | 0.00 | 21,289 | 1,472 | 0.89 | 1.18 | -39.49 | 1,668,000,000.00 |
| 7 | 黑猫股份 | 4.00 | 0.50% | 0.02 | 41,033 | 1,638 | 0.68 | 1.17 | -14.12 | 2,428,254,384.00 |
| 8 | 恒大高新 | 6.88 | 1.47% | 0.10 | 26,023 | 1,793 | 0.95 | 1.30 | 28.62 | 1,892,017,096.80 |
| 9 | 安源煤业 | 2.07 | -0.48% | -0.01 | 93,580 | 1,916 | 0.95 | 2.57 | -27.56 | 2,049,216,955.74 |
| 10 | 泰豪科技 | 5.45 | 1.49% | 0.08 | 36,909 | 2,000 | 0.44 | 0.67 | 45.42 | 4,600,758,573.25 |
| 11 | 新元科技 | 10.77 | 0.09% | 0.01 | 23,217 | 2,505 | 1.17 | 1.02 | 53.85 | 2,141,335,535.46 |
| 12 | 洪城水业 | 6.55 | 0.77% | 0.05 | 41,917 | 2,747 | 0.53 | 0.66 | 10.74 | 5,171,838,243.75 |
| 13 | *ST江特 | 1.30 | 0.78% | 0.01 | 216,811 | 2,811 | 1.27 | 0.73 | -1.07 | 2,218,223,255.30 |
| 14 | 沃格光电 | 31.05 | 2.51% | 0.76 | 9,284 | 2,863 | 1.44 | 0.75 | 85.89 | 1,997,362,820.25 |
| 15 | 江铃汽车 | 11.64 | 1.84% | 0.21 | 25,011 | 2,887 | 0.48 | 0.83 | 52.91 | 6,034,921,658.40 |
| 16 | 方大特钢 | 5.12 | -0.19% | -0.01 | 73,011 | 3,729 | 0.34 | 0.65 | 4.88 | 11,038,465,141.76 |
| 17 | 耐普矿机 | 33.43 | -0.30% | -0.10 | 14,203 | 4,706 | 8.12 | 1.11 | 25.33 | 585,025,000.00 |
| 18 | 江中药业 | 12.45 | 1.30% | 0.16 | 40,109 | 4,963 | 0.76 | 0.56 | 15.00 | 6,536,250,000.00 |
| 19 | 新余国科 | 16.05 | 4.90% | 0.75 | 34,517 | 5,505 | 9.48 | 1.37 | 55.23 | 584,220,000.00 |
| 20 | ST昌九 | 11.08 | 2.12% | 0.23 | 54,296 | 6,125 | 2.25 | 1.66 | -622.47 | 2,673,825,600.00 |
| 21 | 华伍股份 | 7.39 | 3.36% | 0.24 | 92,151 | 6,711 | 2.43 | 1.41 | 32.60 | 2,798,673,211.06 |
| 22 | 诚志股份 | 11.19 | 1.27% | 0.14 | 61,136 | 6,866 | 0.73 | 1.35 | 68.82 | 9,332,750,839.29 |
| 23 | 联创光电 | 13.40 | 1.67% | 0.22 | 61,560 | 8,203 | 1.39 | 1.02 | 31.85 | 5,942,588,450.00 |
| 24 | 江西铜业 | 12.69 | 0.79% | 0.10 | 66,696 | 8,441 | 0.32 | 0.56 | 23.07 | 26,334,889,569.45 |
| 25 | 三川智慧 | 5.02 | 1.21% | 0.06 | 170,131 | 8,472 | 1.64 | 0.62 | 27.36 | 5,220,966,975.24 |
