网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.44 52周最低:4.96

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海能实业49.002.34%1.1242,53121,0878.540.5736.692,441,670,000.00
2孚能科技30.631.32%0.40100,39431,4056.880.89-117.814,466,694,487.20
3诚志股份13.642.02%0.2762,2808,5070.751.24262.3111,376,114,517.24
4联创电子11.061.00%0.11137,59715,3001.481.1037.8010,248,431,998.28
5京天利23.110.48%0.11117,26827,6725.931.2588.884,566,536,000.00
6同和药业36.200.30%0.1116,9506,1291.321.6061.284,656,041,104.00
7国光连锁11.950.59%0.0755,5046,73511.193.1645.96592,481,000.00
8黑猫股份5.550.91%0.05198,02411,1712.720.97-17.614,035,202,957.80
9赣锋锂业58.240.05%0.03303,447181,7332.781.22342.5963,636,847,980.16
10新钢股份4.130.49%0.02122,8505,0500.390.704.9413,169,424,734.48
11江西铜业14.840.07%0.01147,84721,9760.711.3326.9830,796,671,490.20
12*ST江特2.070.00%0.00129,0022,6800.760.93-1.693,532,093,952.67
13赣能股份4.48-0.22%-0.0115,0186750.150.8019.884,371,036,364.80
14赣粤高速3.43-0.29%-0.0132,9741,1330.140.80343.008,010,446,058.02
15*ST节能1.10-0.90%-0.0147,8955281.670.96-0.34316,422,612.00
16华伍股份13.80-0.14%-0.02109,12715,2772.880.4039.295,226,209,785.20
17仁和药业6.47-0.92%-0.06124,1548,0621.000.6517.778,012,060,291.72
18长虹华意3.98-1.73%-0.0758,5162,3470.840.7960.672,770,063,996.42
19新元科技11.46-0.61%-0.0759,0236,8593.031.4349.832,231,587,865.10
20国泰集团7.13-0.97%-0.0736,3812,6070.840.6319.813,089,548,784.00
21洪城水业6.47-1.07%-0.0736,0562,3430.460.7110.115,108,670,753.75
22方大特钢5.44-1.45%-0.08126,1736,9240.590.795.7911,728,369,213.12
23泰豪科技6.00-1.48%-0.0955,4543,3700.660.5846.155,069,555,160.00
24晶科科技6.69-1.47%-0.10133,4869,0032.240.3420.273,977,826,648.18
25安源煤业2.89-3.67%-0.11294,0668,5992.970.35-39.372,860,984,058.98
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020