网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.85 52周最低:4.96

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 56 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1甘源食品82.8910.01%7.5417,30014,0057.421.6736.841,931,668,560.00
2海能实业34.282.39%0.8012,9244,3842.591.1338.451,708,172,400.00
3日月明41.151.13%0.4619,6518,1419.831.0642.21823,000,000.00
4世龙实业6.916.14%0.4043,0892,9641.801.79-56.041,658,400,000.00
5江铃汽车25.291.32%0.3381,89520,7681.580.6239.5213,112,077,469.40
6晨光新材19.231.69%0.3239,5487,5828.600.7519.23884,580,000.00
7华伍股份10.293.21%0.3299,75810,1912.631.4423.883,896,934,687.66
8昌九生化12.112.63%0.3131,8853,8391.320.75-100.922,922,385,200.00
9同和药业28.991.05%0.3012,8643,7391.001.0757.573,728,691,480.80
10新钢股份6.684.21%0.27909,26760,5932.851.577.8621,300,667,609.28
11章源钨业10.052.03%0.20919,98592,86010.041.04-51.999,206,054,224.80
12金力永磁38.170.53%0.2084,02732,0853.200.8564.6910,009,169,359.09
13耐普矿机26.850.60%0.164,0231,0851.230.9934.87876,464,550.00
14天利科技12.541.21%0.1522,8002,8631.151.5057.002,477,904,000.00
15*ST节能3.014.88%0.14170,9155,0925.940.81-0.92865,847,329.20
16沃格光电26.780.49%0.136,2461,6830.660.6881.002,533,268,989.68
17恒大高新6.112.17%0.1356,7763,4171.860.5750.041,860,374,535.24
18九鼎投资17.700.74%0.1318,4743,2670.430.7788.467,673,672,160.00
19联创电子10.511.06%0.11314,08332,9653.390.6837.289,738,824,356.82
20新元科技11.820.85%0.10161,74719,2368.211.5145.462,327,903,847.60
21仁和药业7.991.27%0.10488,11439,0883.941.2821.379,894,337,207.24
22方大特钢9.221.10%0.10417,52538,5611.940.728.7019,877,861,056.06
23中文传媒11.780.77%0.0999,48611,7030.730.588.8615,962,650,609.82
24江西铜业25.590.24%0.06500,835129,9272.410.7138.1953,105,581,093.95
25万年青13.890.36%0.0555,9477,7600.700.607.4811,075,816,647.23
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021