网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.1 52周最低:7.95

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 43 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海能实业52.773.61%1.8427,71614,58213.061.4925.771,119,779,400.00
2沃格光电34.422.93%0.9831,81410,9394.951.55107.432,214,145,838.10
3博雅生物32.312.57%0.8117,9935,7650.421.5227.6214,000,726,323.53
4富祥股份18.612.42%0.4429,2965,4151.081.2420.455,049,580,993.09
5洪都航空13.163.13%0.40102,31713,3411.433.3964.649,437,226,977.92
6恒大高新9.023.80%0.3365,2215,8112.372.2928.902,480,522,414.70
7联创光电15.041.97%0.29124,46718,5702.811.0332.436,669,890,320.00
8中文传媒12.631.61%0.2042,0515,2910.311.2610.3517,114,454,770.97
9仁和药业6.152.84%0.17236,53514,4971.913.7913.737,615,791,467.40
10凤凰光学10.991.38%0.1511,0371,2090.461.16-96.232,609,822,291.44
11新余国科21.230.62%0.135,2671,1141.881.3931.22594,440,000.00
12赣锋锂业28.870.45%0.13285,10783,1482.611.6093.1331,538,008,520.42
13泰豪科技5.711.42%0.0857,3213,2610.681.5917.844,820,244,303.35
14三川智慧4.511.81%0.0878,7413,5430.761.8635.124,690,550,011.62
15华伍股份5.851.21%0.0719,3371,1260.511.55-25.952,215,458,495.90
16三鑫医疗7.260.69%0.0513,1869560.511.3331.211,859,704,176.00
17世龙实业7.230.70%0.054,3883160.181.54154.821,735,200,000.00
18洪城水业5.940.68%0.0418,1631,0760.231.4210.424,690,186,132.50
19方大特钢10.060.40%0.0493,3299,3880.670.587.7413,952,779,029.96
20万年青10.530.29%0.0385,4698,9671.070.706.698,396,344,829.34
21长虹华意3.870.52%0.0227,5691,0650.401.9938.132,693,504,438.73
22江西长运5.790.35%0.026,4283720.270.8896.501,372,600,560.00
23煌上煌16.390.12%0.0213,7132,2540.270.6539.028,281,900,697.84
24联创电子18.700.11%0.02698,397131,3549.811.5544.1213,307,152,646.70
25章源钨业5.000.20%0.0133,5371,6710.361.29-50.004,620,837,180.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019