网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.44 52周最低:4.96

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 47 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1赣锋锂业51.484.00%1.98360,679184,3523.301.40735.4356,249,014,536.00
2海能实业38.714.73%1.7534,27313,16210.770.7626.351,232,139,300.00
3联创电子11.8710.01%1.08482,43455,6035.221.2735.9710,972,202,733.51
4博雅生物32.863.27%1.0471,08723,1941.641.2332.2214,239,054,998.18
5耐普矿机33.212.18%0.719,4433,1185.400.6225.16581,175,000.00
6京天利16.204.05%0.6363,74710,2303.230.86231.433,201,120,000.00
7万年青13.784.71%0.62318,60843,3854.001.758.2110,987,809,282.84
8江中药业13.213.69%0.47175,53123,0213.343.2815.926,935,250,000.00
9富祥药业18.422.33%0.42279,64750,9836.081.4515.228,471,531,442.72
10联创光电13.413.23%0.4271,2109,4651.611.3131.885,947,023,217.50
11诚志股份11.553.31%0.3758,6096,7280.701.6471.039,633,000,196.05
12恒大高新7.135.47%0.3767,5704,7752.293.4229.662,107,218,424.28
13中文传媒11.693.09%0.35100,41511,6890.741.0310.1715,840,694,875.11
14新余国科15.932.25%0.3523,8093,7716.540.9754.82579,852,000.00
15正邦科技15.781.87%0.29413,92864,7391.751.0912.8737,233,508,882.56
16华伍股份7.593.97%0.29101,3127,5812.681.9133.482,874,415,381.86
17ST昌九11.132.58%0.2817,5011,9380.730.64-625.282,685,891,600.00
18三鑫医疗13.991.97%0.27135,23618,9325.280.8253.813,583,644,824.00
19江西铜业13.001.96%0.25167,19821,6260.812.3123.6426,978,216,265.00
20江铃汽车12.032.04%0.2454,7976,5691.061.0154.686,237,122,641.80
21国泰集团8.063.07%0.24309,66424,8797.152.0121.213,492,533,408.00
22九鼎投资25.930.89%0.2356,61614,6951.310.9818.6811,241,712,944.00
23洪都航空14.081.00%0.14156,02221,7742.181.4686.5910,096,972,328.96
24天音控股5.942.24%0.13200,90811,9112.161.4255.885,528,365,817.04
25新钢股份4.202.94%0.12385,87516,0591.211.434.2413,392,635,323.20
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020