网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.44 52周最低:4.96

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 47 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金力永磁37.48-2.93%-1.13156,74159,1455.960.8391.419,827,750,286.24
2煌上煌24.05-2.39%-0.5944,11610,5790.861.5855.6512,147,461,426.24
3赣锋锂业50.08-1.03%-0.52147,24273,5041.340.88715.7154,741,173,820.00
4晶科科技9.28-3.83%-0.37937,03287,04815.700.7527.265,511,876,386.94
5博雅生物32.88-0.93%-0.3148,76516,1461.121.4632.2214,239,054,998.18
6耐普矿机33.59-0.62%-0.214,5711,5382.590.6525.42587,300,000.00
7京天利15.82-1.19%-0.1926,6054,2171.340.75226.003,126,032,000.00
8ST昌九10.68-1.66%-0.1811,1491,1880.461.18-600.002,577,297,600.00
9万年青13.34-1.19%-0.16165,56622,1642.071.307.9610,644,938,601.30
10正邦科技16.27-0.79%-0.13297,61348,3981.251.2213.2738,389,682,479.04
11凤凰光学9.52-1.14%-0.1133,3483,1631.400.64177.942,260,737,781.12
12天音控股5.90-1.67%-0.1097,0045,7451.030.9955.505,491,137,764.40
13洪都航空13.84-0.50%-0.0769,7499,6300.970.9785.249,939,207,136.32
14华伍股份7.55-0.79%-0.0627,8392,0910.730.8133.262,855,479,839.16
15章源钨业4.49-1.32%-0.0675,8183,4100.800.75-12.184,140,270,113.28
16新元科技10.84-0.55%-0.0612,5171,3570.630.9554.152,153,264,981.34
17三川智慧5.08-0.59%-0.0378,9384,0120.750.8527.685,283,368,970.96
18泰豪科技5.61-0.53%-0.0342,7652,4020.501.3746.834,744,268,473.70
19新钢股份4.28-0.70%-0.03122,5565,2730.380.694.3213,647,733,138.88
20安源煤业2.11-0.47%-0.0126,4135590.270.86-28.102,088,815,351.02
21江中药业13.73-0.07%-0.01110,27415,1512.101.8316.547,208,250,000.00
22黑猫股份4.46-0.22%-0.01192,9088,6923.183.89-15.742,707,503,638.16
23新余国科16.21-0.06%-0.0112,4672,0173.410.9755.71589,316,000.00
24赣能股份4.32-0.23%-0.018,8073820.090.9719.424,224,684,700.80
25长虹华意3.580.00%0.0025,6899210.370.6896.762,491,665,604.82
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020