网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.85 52周最低:4.96

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 56 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1志特新材0.000.00%0.00000.000.000.000.00
2甘源食品86.46-1.32%-1.163,6393,1501.560.8133.512,014,863,840.00
3江西铜业24.60-3.38%-0.86783,500194,2113.781.3236.7251,051,086,163.00
4恒大高新6.23-6.88%-0.46330,05621,17910.843.7651.021,896,912,169.32
5日月明44.58-0.87%-0.3956,97825,46428.491.4742.98891,600,000.00
6联创光电23.58-1.50%-0.3651,08812,0391.150.9641.2910,457,181,765.00
7新余国科46.71-0.72%-0.3426,08912,2781.940.74137.386,290,902,800.00
8天利科技12.19-2.40%-0.3020,1332,4541.021.0755.412,408,744,000.00
9金达莱33.15-0.87%-0.297,2742,4111.140.6018.242,120,438,059.35
10洪都航空33.79-0.56%-0.19121,78841,4171.700.88182.7524,231,299,360.48
11国泰集团7.76-2.02%-0.1641,1843,2060.951.0322.823,362,538,368.00
12煌上煌19.82-0.75%-0.1530,7716,0820.600.9536.0410,087,509,862.36
13赣能股份6.19-2.21%-0.14253,58615,9082.600.5824.606,039,445,334.40
14沃格光电25.00-0.56%-0.145,8451,4660.910.87167.561,608,182,625.00
15黑猫股份7.05-1.81%-0.13144,81010,2971.990.89-35.235,125,798,351.80
16联创电子9.89-1.30%-0.1357,6795,7250.620.9035.089,164,317,115.98
17*ST节能2.27-5.02%-0.12271,8566,2999.454.26-0.70652,981,208.40
18仁和药业7.05-1.26%-0.09200,21114,1291.620.6418.868,730,297,535.80
19晶科科技6.75-1.17%-0.08312,35321,2235.250.6424.114,013,502,223.50
20三川智慧4.48-1.32%-0.0658,0752,6040.561.0821.914,659,349,013.76
21新钢股份6.72-0.89%-0.06713,41648,0472.240.548.1021,428,216,517.12
22天音控股5.81-0.85%-0.0546,5612,6980.451.1256.195,955,833,544.78
23江中药业10.56-0.38%-0.0416,6471,7600.260.8514.086,652,800,000.00
24洪城水业6.74-0.30%-0.0242,3402,8570.460.449.366,137,239,144.44
25安源煤业2.65-0.38%-0.01288,1337,6012.911.24-21.832,623,393,687.30
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021