网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.44 52周最低:4.96

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1同和药业32.00-8.31%-2.9041,88413,5863.265.7454.174,115,837,440.00
2耐普矿机40.17-1.90%-0.7822,7419,25112.992.8930.43702,975,000.00
3江铃汽车15.32-2.54%-0.4077,69311,8281.500.8245.067,942,869,399.20
4三鑫医疗18.18-1.99%-0.3794,85317,1743.690.9545.474,669,680,258.00
5江西铜业14.64-1.94%-0.29124,69418,2480.601.6326.5830,340,117,061.10
6海能实业48.29-0.56%-0.2714,0476,7512.820.2836.162,406,290,700.00
7京天利23.33-1.10%-0.2639,9519,2282.020.6289.734,610,008,000.00
8三川智慧5.92-3.11%-0.19286,40317,0312.751.8828.986,156,996,911.04
9诚志股份13.37-1.33%-0.1829,1363,8910.350.84257.1211,150,927,499.67
10天音控股6.97-2.24%-0.1674,1165,1700.801.1062.796,486,988,172.52
11联创电子10.83-1.10%-0.1252,5205,7030.570.6137.0110,035,309,090.54
12中文传媒11.62-0.85%-0.1035,8614,1710.260.959.4615,759,391,051.97
13晶科科技6.64-1.19%-0.0865,8954,3841.110.2520.123,948,097,002.08
14凤凰光学10.06-0.69%-0.0713,0601,3240.551.20107.362,388,972,907.36
15世龙实业7.21-0.69%-0.055,1483720.210.38-33.291,730,400,000.00
16*ST节能1.04-3.70%-0.0465,2316872.271.91-0.32299,163,196.80
17安源煤业2.76-1.08%-0.03125,8093,4561.270.22-37.472,722,389,675.50
18九鼎投资23.65-0.13%-0.039,8002,3080.230.8616.5210,253,239,920.00
19黑猫股份5.44-0.55%-0.0367,4183,6440.930.48-17.263,955,225,962.24
20国光连锁11.67-0.17%-0.0210,7621,2562.170.8944.88578,598,600.00
21新钢股份4.10-0.24%-0.0166,4032,7200.210.554.9013,073,763,053.60
22洪城水业6.51-0.15%-0.0116,9121,0980.210.4810.175,140,254,498.75
23赣粤高速3.42-0.29%-0.0119,9996840.090.71342.007,987,091,987.88
24长虹华意3.950.00%0.0019,4437670.280.3860.212,749,184,117.05
25新元科技11.760.00%0.0084,85910,1064.362.9951.132,290,006,395.60
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020