网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.44 52周最低:4.96

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 47 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1晶科科技9.28-3.83%-0.371,478,872137,80424.870.6427.295,517,822,316.16
2联创电子12.09-0.74%-0.09814,47899,7428.811.3836.6411,175,562,851.57
3正邦科技16.26-0.85%-0.14427,53569,5381.810.9513.2738,366,087,099.52
4新钢股份4.29-0.46%-0.02339,73614,6471.071.044.3313,679,620,365.84
5仁和药业5.901.03%0.06283,66916,9232.292.4015.137,306,206,448.40
6万年青13.26-1.78%-0.24276,00336,8333.461.167.9010,573,174,970.28
7黑猫股份4.44-0.67%-0.03246,72311,0774.062.68-15.672,695,362,366.24
8金力永磁37.38-3.19%-1.23235,64488,8188.990.6791.179,801,528,967.44
9赣锋锂业49.98-1.23%-0.62232,245116,2722.130.75714.0054,610,057,236.00
10方大特钢5.250.57%0.03227,60012,0071.061.975.0011,318,738,670.75
11*ST江特1.534.79%0.07211,3903,1911.240.62-1.252,610,678,138.93
12江西铜业13.040.70%0.09201,95026,4920.971.9423.7127,061,226,161.20
13富祥药业18.690.75%0.14188,13935,1074.090.7415.458,595,706,985.04
14国泰集团8.142.52%0.20173,43114,1084.001.0921.423,527,198,752.00
15天音控股5.85-2.50%-0.15169,63910,0191.820.9455.035,444,602,698.60
16三川智慧5.02-1.76%-0.09168,3768,5371.620.9827.365,220,966,975.24
17江中药业13.63-0.80%-0.11165,34422,6953.151.4816.427,155,750,000.00
18*ST节能1.013.06%0.03152,1841,5075.291.53-0.31290,533,489.20
19章源钨业4.47-1.76%-0.08128,2705,7601.390.70-12.164,131,028,438.92
20江铃汽车13.006.73%0.82116,37514,6172.241.7759.096,740,032,780.00
21洪都航空13.80-0.79%-0.11111,45915,4031.550.8484.879,896,180,265.60
22诚志股份12.142.02%0.24106,43513,0401.282.3774.6610,125,075,530.74
23三鑫医疗13.955.05%0.67101,11213,6833.950.6453.653,573,398,520.00
24中文传媒11.72-1.18%-0.1486,81910,2720.640.8410.1915,881,346,786.68
25博雅生物32.59-1.81%-0.6085,66928,2571.981.3931.9514,122,057,285.17
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020