网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.1 52周最低:7.95

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 43 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1联创电子16.296.12%0.94844,387134,37811.871.8138.4411,592,166,663.89
2正邦科技14.53-1.96%-0.29645,45794,3562.741.34181.6334,180,879,387.60
3安源煤业2.550.39%0.01567,39114,3405.730.82-24.522,524,397,699.10
4江特电机3.24-2.41%-0.08403,13912,9582.741.73-2.444,760,150,042.88
5赣锋锂业28.91-0.62%-0.18234,33767,8512.150.6293.2631,581,705,103.06
6金力永磁42.110.41%0.17209,96389,0408.251.10124.0710,717,129,246.68
7天音控股6.143.37%0.20165,90810,1071.782.45-30.925,714,506,080.24
8联创光电14.55-1.82%-0.27156,54822,8903.531.4631.376,452,586,712.50
9新钢股份4.820.21%0.01146,4597,0190.460.553.3415,369,643,394.72
10万年青10.25-0.19%-0.02136,01613,8991.710.906.528,173,080,199.50
11方大特钢8.92-0.78%-0.07106,8449,5070.770.996.8612,371,649,000.72
12仁和药业5.97-0.17%-0.01100,0345,9580.810.8413.337,392,890,253.72
13*ST节能1.491.36%0.0298,6831,4743.430.72-1.32428,608,810.80
14沃格光电33.083.41%1.0978,74226,39312.247.78103.252,127,947,249.40
15海能实业51.300.49%0.2578,38340,43536.942.9425.051,088,586,000.00
16章源钨业5.00-0.60%-0.0371,9323,6160.781.16-50.004,620,837,180.00
17三川智慧4.410.46%0.0266,9742,9410.640.8634.354,586,546,685.42
18江西铜业14.30-0.07%-0.0166,8709,5260.320.8719.8629,676,037,891.50
19中文传媒12.101.26%0.1562,3447,4560.461.359.9216,396,270,999.90
20富祥股份17.961.76%0.3161,06310,9082.252.5719.744,873,211,963.24
21诚志股份14.23-1.39%-0.2050,1657,1341.291.3332.365,516,738,254.12
22洪都航空12.920.00%0.0048,3656,2190.670.9363.469,265,119,495.04
23泰豪科技5.600.54%0.0347,1222,6220.561.1817.504,689,164,956.00
24恒大高新8.440.36%0.0342,7603,5971.551.2927.042,321,020,973.40
25赣粤高速4.040.00%0.0037,9861,5310.161.207.099,435,044,336.56
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019