网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.85 52周最低:4.96

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 56 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1章源钨业9.852.18%0.211,446,037139,17215.791.81-50.969,022,849,165.60
2江西铜业24.60-3.38%-0.86783,500194,2113.781.3236.7251,051,086,163.00
3方大特钢9.431.51%0.14733,35968,3653.401.009.5320,330,610,602.89
4新钢股份6.72-0.89%-0.06713,41648,0472.240.548.1021,428,216,517.12
5*ST江特7.302.38%0.17361,89425,9922.120.85730.0012,456,176,741.30
6泰豪科技5.704.40%0.24352,01319,7604.171.9943.854,816,077,402.00
7恒大高新6.23-6.88%-0.46330,05621,17910.843.7651.021,896,912,169.32
8晶科科技6.75-1.17%-0.08312,35321,2235.250.6424.114,013,502,223.50
9安源煤业2.65-0.38%-0.01288,1337,6012.911.24-21.832,623,393,687.30
10赣锋锂业97.610.98%0.95286,429281,3882.571.04123.56108,904,055,436.86
11*ST节能2.27-5.02%-0.12271,8566,2999.454.26-0.70652,981,208.40
12赣能股份6.19-2.21%-0.14253,58615,9082.600.5824.606,039,445,334.40
13仁和药业7.05-1.26%-0.09200,21114,1291.620.6418.868,730,297,535.80
14正邦科技15.050.67%0.10164,75824,6340.680.635.3336,684,821,127.15
15诚志股份13.284.08%0.52151,10919,9341.812.3445.4511,075,865,160.48
16万年青14.050.36%0.05147,92520,8441.861.257.5711,203,399,848.35
17黑猫股份7.05-1.81%-0.13144,81010,2971.990.89-35.235,125,798,351.80
18博雅生物31.622.33%0.72122,46238,8772.830.9940.0313,701,732,168.06
19洪都航空33.79-0.56%-0.19121,78841,4171.700.88182.7524,231,299,360.48
20长虹华意4.512.97%0.13118,3005,2721.701.7627.053,138,941,865.29
21国光连锁11.599.96%1.05111,69212,56222.531.1150.39574,632,200.00
22金力永磁36.680.77%0.28105,31838,6184.021.1862.179,618,452,504.36
23江铃汽车26.910.37%0.1099,58826,8541.920.8642.0513,951,997,022.60
24华伍股份9.283.92%0.3597,7318,9902.582.2521.543,514,436,725.12
25昌九生化12.162.62%0.3189,24410,9003.703.06-101.332,934,451,200.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021