网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.44 52周最低:4.96

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1正邦科技17.263.85%0.64446,19876,8621.870.799.7841,256,238,012.52
2赣锋锂业62.216.51%3.80393,215242,4163.601.58365.9467,974,730,646.39
3三川智慧5.96-2.46%-0.15350,41320,8283.371.5929.176,198,598,241.52
4洪都航空36.636.79%2.33310,991109,6414.341.15190.5826,267,904,574.56
5万年青14.502.69%0.38184,45126,6402.311.448.0011,561,918,331.00
6安源煤业2.74-1.79%-0.05170,4894,6801.720.21-37.332,712,490,076.68
7华伍股份14.443.74%0.52166,85723,8734.410.6241.125,468,584,731.76
8江西铜业14.62-2.08%-0.31162,25323,7420.781.4626.5830,340,117,061.10
9新余国科67.673.88%2.53134,61293,55936.980.65233.342,463,188,000.00
10三鑫医疗17.98-3.07%-0.57122,10522,1034.750.8444.974,618,308,638.00
11联创光电24.722.62%0.63118,50128,9162.670.5249.1810,962,745,260.00
12*ST江特2.02-0.98%-0.02118,1302,4060.690.85-1.643,446,777,673.62
13方大特钢5.540.73%0.04110,5396,0950.510.695.8911,943,964,235.42
14江铃汽车15.48-1.53%-0.24108,68916,6172.100.7945.538,025,823,648.80
15新元科技11.901.19%0.14107,27812,7425.512.6051.742,317,268,376.50
16新钢股份4.120.24%0.01102,3544,1970.320.594.9313,137,537,507.52
17仁和药业6.39-0.16%-0.0199,1006,3550.800.5217.557,912,993,085.64
18天音控股6.96-2.38%-0.1795,4626,6581.030.9862.706,477,681,159.36
19黑猫股份5.44-0.55%-0.0394,5715,1171.300.46-17.263,955,225,962.24
20煌上煌21.591.12%0.2486,48618,5571.702.6546.6310,988,362,155.82
21晶科科技6.68-0.60%-0.0485,8465,7121.440.2220.243,971,880,718.96
22*ST节能1.03-4.63%-0.0583,8918812.921.69-0.31296,286,627.60
23联创电子10.81-1.28%-0.1481,0028,7830.870.6436.9410,016,776,663.78
24江中药业11.972.05%0.2471,1548,4791.131.1614.427,541,100,000.00
25长虹华意3.980.76%0.0368,7592,7210.990.9360.672,770,063,996.42
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020