方大特钢(600507) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 沃格光电 | 30.97 | -1.05% | -0.33 | 6,082 | 1,893 | 0.95 | 0.72 | 141.74 | 1,992,216,635.85 |
| 2 | 赣能股份 | 4.49 | -0.22% | -0.01 | 7,888 | 352 | 0.08 | 0.42 | 19.92 | 4,380,793,142.40 |
| 3 | 世龙实业 | 7.44 | -0.27% | -0.02 | 8,347 | 622 | 0.35 | 0.42 | -34.35 | 1,785,600,000.00 |
| 4 | 凤凰光学 | 10.28 | 0.59% | 0.06 | 12,609 | 1,298 | 0.53 | 0.80 | 109.71 | 2,441,216,847.68 |
| 5 | 晨光新材 | 19.04 | -1.50% | -0.29 | 15,647 | 2,989 | 3.40 | 0.86 | 22.14 | 875,840,000.00 |
| 6 | 国光连锁 | 11.88 | -0.67% | -0.08 | 17,197 | 2,038 | 3.47 | 0.98 | 45.69 | 589,010,400.00 |
| 7 | ST昌九 | 11.31 | -2.33% | -0.27 | 19,067 | 2,130 | 0.79 | 1.34 | -837.78 | 2,729,329,200.00 |
| 8 | 甘源食品 | 114.50 | -3.70% | -4.40 | 19,680 | 22,709 | 8.44 | 1.94 | 47.71 | 2,668,308,000.00 |
| 9 | 宏柏新材 | 13.51 | -1.39% | -0.19 | 20,212 | 2,738 | 2.44 | 0.81 | 21.44 | 1,121,330,000.00 |
| 10 | 恒大高新 | 6.97 | -0.14% | -0.01 | 20,685 | 1,444 | 0.68 | 0.63 | 36.84 | 2,122,227,579.48 |
| 11 | 九鼎投资 | 25.30 | 1.57% | 0.39 | 21,254 | 5,320 | 0.49 | 1.28 | 17.67 | 10,968,582,240.00 |
| 12 | 海能实业 | 47.88 | 0.36% | 0.17 | 21,628 | 10,374 | 4.34 | 0.29 | 35.85 | 2,385,860,400.00 |
| 13 | 同和药业 | 36.09 | -0.03% | -0.01 | 21,776 | 7,816 | 1.69 | 2.05 | 61.10 | 4,641,892,912.80 |
| 14 | 洪城水业 | 6.54 | 0.00% | 0.00 | 30,628 | 1,999 | 0.39 | 0.60 | 10.22 | 5,163,942,307.50 |
| 15 | 中文传媒 | 11.93 | 0.17% | 0.02 | 33,567 | 3,997 | 0.25 | 0.62 | 9.70 | 16,165,910,167.67 |
| 16 | *ST节能 | 1.11 | -0.89% | -0.01 | 35,310 | 393 | 1.23 | 0.71 | -0.34 | 319,299,181.20 |
| 17 | 江中药业 | 11.86 | -0.25% | -0.03 | 35,318 | 4,169 | 0.56 | 0.57 | 14.29 | 7,471,800,000.00 |
| 18 | 江西长运 | 5.80 | 2.47% | 0.14 | 40,711 | 2,340 | 1.72 | 0.70 | -2.99 | 1,374,971,200.00 |
| 19 | 博雅生物 | 39.18 | -1.66% | -0.66 | 41,832 | 16,386 | 0.97 | 0.49 | 44.52 | 16,977,668,132.34 |
| 20 | 赣粤高速 | 3.44 | -0.29% | -0.01 | 43,123 | 1,478 | 0.18 | 1.05 | 344.00 | 8,033,800,128.16 |
| 21 | 富祥药业 | 18.05 | -0.82% | -0.15 | 43,261 | 7,803 | 0.92 | 0.50 | 15.17 | 8,498,178,151.70 |
| 22 | 国泰集团 | 7.20 | -2.44% | -0.18 | 44,272 | 3,200 | 1.02 | 0.77 | 20.00 | 3,119,880,960.00 |
| 23 | 新元科技 | 11.53 | 1.95% | 0.22 | 48,312 | 5,513 | 2.48 | 1.17 | 50.13 | 2,245,218,855.55 |
| 24 | 泰豪科技 | 6.09 | 0.66% | 0.04 | 49,120 | 2,981 | 0.58 | 0.51 | 46.85 | 5,145,598,487.40 |
| 25 | 诚志股份 | 13.37 | 0.45% | 0.06 | 56,650 | 7,583 | 0.68 | 1.13 | 257.12 | 11,150,927,499.67 |
