网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.25 52周最低:4.96

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1耐普矿机27.381.00%0.277862140.231.4943.30890,501,040.00
2沃格光电25.711.10%0.288592200.132.12139.251,654,498,284.60
3甘源食品82.38-1.47%-1.231,0158350.421.2931.981,923,046,080.00
4江西长运4.110.74%0.031,438590.061.20-2.25976,703,680.00
5世龙实业5.390.75%0.041,765950.071.55-43.631,291,200,000.00
6海能实业34.580.61%0.211,8196250.331.8032.241,726,609,500.00
7晨光新材16.760.60%0.102,5044190.531.0920.13768,660,000.00
8ST昌九11.22-0.71%-0.083,3213730.141.57-477.452,707,610,400.00
9新元科技9.040.56%0.053,4143070.172.1534.731,778,424,005.40
10天利科技13.361.21%0.163,4644600.172.6160.772,641,912,000.00
11国光连锁9.030.00%0.003,6563300.702.3139.26447,707,400.00
12明冠新材20.600.00%0.003,8197841.051.9224.21687,219,975.54
13九鼎投资17.241.11%0.193,9956850.091.7810.727,469,907,984.00
14同和药业25.110.08%0.024,5431,1440.342.8345.703,227,073,792.80
15煌上煌22.62-0.88%-0.204,6621,0550.091.3448.2311,512,586,936.76
16江中药业10.640.28%0.034,7065000.071.8513.636,696,900,000.00
17日月明41.86-0.19%-0.085,2372,1962.571.7640.36837,400,000.00
18恒大高新5.050.80%0.045,7322870.181.4441.281,534,580,631.36
19宏柏新材12.590.32%0.045,8077320.690.7222.871,044,140,000.00
20富祥药业13.270.38%0.056,2448280.131.7213.556,252,399,216.32
21金达莱34.06-0.93%-0.328,1082,7521.254.1718.702,174,168,616.51
22天音控股6.090.66%0.049,1505550.092.2458.806,232,610,663.04
23孚能科技32.64-0.79%-0.269,4003,0950.591.72-77.885,047,517,520.24
24凤凰光学14.08-2.29%-0.339,5211,3370.391.99112.803,348,361,629.60
25国泰集团7.75-0.39%-0.039,6257460.221.7222.743,349,538,864.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021