方大特钢(600507) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 耐普矿机 | 27.38 | 1.00% | 0.27 | 786 | 214 | 0.23 | 1.49 | 43.30 | 890,501,040.00 |
| 2 | 沃格光电 | 25.71 | 1.10% | 0.28 | 859 | 220 | 0.13 | 2.12 | 139.25 | 1,654,498,284.60 |
| 3 | 甘源食品 | 82.38 | -1.47% | -1.23 | 1,015 | 835 | 0.42 | 1.29 | 31.98 | 1,923,046,080.00 |
| 4 | 江西长运 | 4.11 | 0.74% | 0.03 | 1,438 | 59 | 0.06 | 1.20 | -2.25 | 976,703,680.00 |
| 5 | 世龙实业 | 5.39 | 0.75% | 0.04 | 1,765 | 95 | 0.07 | 1.55 | -43.63 | 1,291,200,000.00 |
| 6 | 海能实业 | 34.58 | 0.61% | 0.21 | 1,819 | 625 | 0.33 | 1.80 | 32.24 | 1,726,609,500.00 |
| 7 | 晨光新材 | 16.76 | 0.60% | 0.10 | 2,504 | 419 | 0.53 | 1.09 | 20.13 | 768,660,000.00 |
| 8 | ST昌九 | 11.22 | -0.71% | -0.08 | 3,321 | 373 | 0.14 | 1.57 | -477.45 | 2,707,610,400.00 |
| 9 | 新元科技 | 9.04 | 0.56% | 0.05 | 3,414 | 307 | 0.17 | 2.15 | 34.73 | 1,778,424,005.40 |
| 10 | 天利科技 | 13.36 | 1.21% | 0.16 | 3,464 | 460 | 0.17 | 2.61 | 60.77 | 2,641,912,000.00 |
| 11 | 国光连锁 | 9.03 | 0.00% | 0.00 | 3,656 | 330 | 0.70 | 2.31 | 39.26 | 447,707,400.00 |
| 12 | 明冠新材 | 20.60 | 0.00% | 0.00 | 3,819 | 784 | 1.05 | 1.92 | 24.21 | 687,219,975.54 |
| 13 | 九鼎投资 | 17.24 | 1.11% | 0.19 | 3,995 | 685 | 0.09 | 1.78 | 10.72 | 7,469,907,984.00 |
| 14 | 同和药业 | 25.11 | 0.08% | 0.02 | 4,543 | 1,144 | 0.34 | 2.83 | 45.70 | 3,227,073,792.80 |
| 15 | 煌上煌 | 22.62 | -0.88% | -0.20 | 4,662 | 1,055 | 0.09 | 1.34 | 48.23 | 11,512,586,936.76 |
| 16 | 江中药业 | 10.64 | 0.28% | 0.03 | 4,706 | 500 | 0.07 | 1.85 | 13.63 | 6,696,900,000.00 |
| 17 | 日月明 | 41.86 | -0.19% | -0.08 | 5,237 | 2,196 | 2.57 | 1.76 | 40.36 | 837,400,000.00 |
| 18 | 恒大高新 | 5.05 | 0.80% | 0.04 | 5,732 | 287 | 0.18 | 1.44 | 41.28 | 1,534,580,631.36 |
| 19 | 宏柏新材 | 12.59 | 0.32% | 0.04 | 5,807 | 732 | 0.69 | 0.72 | 22.87 | 1,044,140,000.00 |
| 20 | 富祥药业 | 13.27 | 0.38% | 0.05 | 6,244 | 828 | 0.13 | 1.72 | 13.55 | 6,252,399,216.32 |
| 21 | 金达莱 | 34.06 | -0.93% | -0.32 | 8,108 | 2,752 | 1.25 | 4.17 | 18.70 | 2,174,168,616.51 |
| 22 | 天音控股 | 6.09 | 0.66% | 0.04 | 9,150 | 555 | 0.09 | 2.24 | 58.80 | 6,232,610,663.04 |
| 23 | 孚能科技 | 32.64 | -0.79% | -0.26 | 9,400 | 3,095 | 0.59 | 1.72 | -77.88 | 5,047,517,520.24 |
| 24 | 凤凰光学 | 14.08 | -2.29% | -0.33 | 9,521 | 1,337 | 0.39 | 1.99 | 112.80 | 3,348,361,629.60 |
| 25 | 国泰集团 | 7.75 | -0.39% | -0.03 | 9,625 | 746 | 0.22 | 1.72 | 22.74 | 3,349,538,864.00 |
