网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.44 52周最低:4.96

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1沃格光电30.97-1.05%-0.336,0821,8930.950.72141.741,992,216,635.85
2赣能股份4.49-0.22%-0.017,8883520.080.4219.924,380,793,142.40
3世龙实业7.44-0.27%-0.028,3476220.350.42-34.351,785,600,000.00
4凤凰光学10.280.59%0.0612,6091,2980.530.80109.712,441,216,847.68
5晨光新材19.04-1.50%-0.2915,6472,9893.400.8622.14875,840,000.00
6国光连锁11.88-0.67%-0.0817,1972,0383.470.9845.69589,010,400.00
7ST昌九11.31-2.33%-0.2719,0672,1300.791.34-837.782,729,329,200.00
8甘源食品114.50-3.70%-4.4019,68022,7098.441.9447.712,668,308,000.00
9宏柏新材13.51-1.39%-0.1920,2122,7382.440.8121.441,121,330,000.00
10恒大高新6.97-0.14%-0.0120,6851,4440.680.6336.842,122,227,579.48
11九鼎投资25.301.57%0.3921,2545,3200.491.2817.6710,968,582,240.00
12海能实业47.880.36%0.1721,62810,3744.340.2935.852,385,860,400.00
13同和药业36.09-0.03%-0.0121,7767,8161.692.0561.104,641,892,912.80
14洪城水业6.540.00%0.0030,6281,9990.390.6010.225,163,942,307.50
15中文传媒11.930.17%0.0233,5673,9970.250.629.7016,165,910,167.67
16*ST节能1.11-0.89%-0.0135,3103931.230.71-0.34319,299,181.20
17江中药业11.86-0.25%-0.0335,3184,1690.560.5714.297,471,800,000.00
18江西长运5.802.47%0.1440,7112,3401.720.70-2.991,374,971,200.00
19博雅生物39.18-1.66%-0.6641,83216,3860.970.4944.5216,977,668,132.34
20赣粤高速3.44-0.29%-0.0143,1231,4780.181.05344.008,033,800,128.16
21富祥药业18.05-0.82%-0.1543,2617,8030.920.5015.178,498,178,151.70
22国泰集团7.20-2.44%-0.1844,2723,2001.020.7720.003,119,880,960.00
23新元科技11.531.95%0.2248,3125,5132.481.1750.132,245,218,855.55
24泰豪科技6.090.66%0.0449,1202,9810.580.5146.855,145,598,487.40
25诚志股份13.370.45%0.0656,6507,5830.681.13257.1211,150,927,499.67
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020