网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天富能源 (600509)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.27 52周最低:2.74

天富能源(600509) 区域板块

所属区域: 新疆 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1西域旅游37.314.22%1.51130,01949,59333.550.9659.221,445,762,500.00
2新天然气26.87-2.47%-0.6864,61017,5482.060.8615.358,426,432,000.00
3天顺股份22.70-0.92%-0.2119,6584,4572.630.68129.121,695,236,000.00
4天山生物20.68-12.93%-3.07437,10192,77323.730.83-133.513,809,700,144.36
5立昂技术18.34-6.05%-1.18129,36624,2463.980.7749.475,963,266,185.52
6伊力特18.19-1.14%-0.2135,0366,3910.810.4620.297,902,552,949.28
7德新交运17.97-3.34%-0.6232,1445,8922.011.21599.002,875,343,760.00
8天山股份17.88-2.83%-0.52328,36859,2773.731.9311.4215,736,210,510.92
9东方环宇17.81-2.62%-0.4819,3993,4933.331.5222.541,039,028,543.15
10新疆交建17.11-9.99%-1.90331,13657,93919.171.2339.792,955,752,500.00
11新疆火炬16.81-10.01%-1.8762,01310,5667.110.8333.621,466,420,350.00
12熙菱信息16.04-0.12%-0.02231,79837,29114.380.78-175.882,585,134,720.00
13天润乳业15.95-0.93%-0.1554,9998,7722.051.1226.654,284,159,425.15
14天康生物14.270.85%0.12116,25416,5501.080.7710.9815,322,759,617.75
15西部牧业14.23-9.19%-1.44344,91949,93116.320.84-52.883,007,258,771.30
16西部黄金14.061.15%0.1639,9765,6140.630.75186.238,942,160,000.00
17光正集团10.40-1.14%-0.1238,6164,0370.770.52104.005,234,661,120.00
18西部建设10.22-8.18%-0.91583,28260,3944.712.2019.8812,663,181,447.00
19香梨股份10.01-6.36%-0.6887,0128,8805.891.98201.411,478,545,798.73
20金风科技9.910.00%0.00157,37315,6060.460.5119.5534,204,317,907.68
21新农开发9.04-5.64%-0.54151,46013,7873.971.05904.003,448,875,892.80
22贝肯能源9.01-0.99%-0.0916,2651,4730.810.6542.901,810,898,276.00
23国统股份8.90-1.87%-0.1721,1801,8931.140.65-54.171,654,004,729.20
24中粮糖业8.84-3.18%-0.29243,40021,7171.150.9326.6718,662,113,038.40
25特变电工8.420.12%0.01363,28530,4540.980.5119.3531,274,513,683.38
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020