网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

国药股份 (600511)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.62 52周最低:24.36

国药股份(600511) 区域板块

所属区域: 北京 ;共有 456 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26龙芯中科83.60-0.91%-0.778,7067,3382.790.6197.212,609,490,316.40
27亿华通81.95-2.71%-2.287,6056,2670.940.82-36.916,664,271,110.75
28航天宏图81.00-2.56%-2.1319,37315,7571.050.9963.7814,975,383,761.00
29国能日新78.08-2.25%-1.804,7783,7372.690.57134.621,384,358,400.00
30北京君正76.351.27%0.9643,75633,5020.920.7935.7636,441,522,572.10
31诺思格75.71-3.18%-2.492,9092,2151.940.3119.221,135,650,000.00
32中矿资源75.32-3.31%-2.5889,37268,0081.960.7814.1734,292,503,658.56
33华如科技72.810.26%0.197,9775,8173.190.7735.871,820,898,154.62
34致远互联71.59-0.98%-0.7110,5977,5941.371.1461.725,531,593,425.97
35永信至诚70.81-4.32%-3.2011,4238,21211.991.04186.34674,911,919.48
36康龙化成66.55-0.34%-0.2355,58336,7550.560.5741.6765,776,264,344.45
37中科星图66.52-0.82%-0.554,1282,7670.390.6262.757,092,672,250.16
38中国软件64.09-1.93%-1.26311,185199,1094.840.72228.8941,205,487,333.53
39寒武纪63.45-0.31%-0.2013,2288,4310.550.57-22.2615,366,679,175.25
40奇安信62.08-2.39%-1.5224,63915,4050.530.75-80.6228,594,107,783.04
41当升科技59.81-4.00%-2.49129,45677,9662.661.1416.1829,146,976,493.21
42信安世纪59.50-3.28%-2.0214,9178,9762.430.7937.143,656,151,954.00
43昭衍新药59.16-2.42%-1.4742,29125,0400.940.5934.0026,619,969,392.16
44中亦科技58.99-5.13%-3.197,2094,3774.330.5343.06983,168,633.00
45海天瑞声58.49-5.66%-3.516,4253,8482.370.54104.451,583,677,989.03
46广联达52.161.09%0.5651,20526,6520.440.8073.6761,393,551,393.28
47锋尚文化50.41-1.41%-0.7210,5725,3332.520.58168.032,114,230,888.64
48竞业达49.24-4.00%-2.05126,70464,61419.090.92137.733,268,255,760.00
49钢研高纳48.79-2.46%-1.2319,3409,5120.430.6887.2522,114,709,137.29
50指南针48.29-0.58%-0.2847,23222,8311.160.7259.6219,652,602,982.21
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式