网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

国药股份 (600511)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.62 52周最低:24.36

国药股份(600511) 区域板块

所属区域: 北京 ;共有 460 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76零点有数34.610.32%0.1113,9154,8074.950.4949.44973,306,850.08
77甘李药业34.38-0.52%-0.1877,25226,7282.611.88114.6010,168,670,342.34
78星网宇达34.12-0.47%-0.1617,5766,0031.120.4828.675,333,331,320.00
79汉仪股份34.04-2.99%-1.0517,5316,0089.200.660.00648,701,709.68
80沃尔德33.34-1.62%-0.555,2451,7640.651.0669.462,678,117,516.40
81有研粉材33.26-3.87%-1.3419,5216,5513.101.2248.912,092,345,025.00
82青云科技32.11-0.93%-0.303,3371,0750.950.69-5.841,124,065,361.77
83三一重能32.02-1.51%-0.4932,69110,5832.430.74-275.094,314,896,213.68
84顺鑫农业31.953.80%1.17153,32948,1672.071.17-97.9523,699,455,298.55
85嘉和美康31.850.54%0.1711,0963,5891.110.6165.003,185,785,612.10
86利仁科技31.512.01%0.6256,15017,92730.382.1226.26582,444,798.93
87三维天地31.40-4.88%-1.6123,2377,37012.010.62348.89607,590,000.00
88新华保险30.510.86%0.26123,03737,1610.591.0011.6563,626,754,263.40
89亚康股份30.22-1.02%-0.315,1621,5651.420.6634.341,094,754,343.66
90值得买30.02-2.47%-0.7648,85614,6623.690.9428.593,978,631,623.98
91曙光数创30.000.13%0.041,2713800.490.5622.56774,870,360.00
92诺禾致源29.949.07%2.4946,68413,6764.322.5057.583,238,903,720.98
93北斗星通29.711.50%0.44189,10657,2493.725.1392.8415,118,333,307.47
94中国神华29.110.03%0.01241,62970,2090.150.958.43480,054,114,870.05
95金诚信29.014.35%1.2196,21327,1801.621.0830.5417,273,313,800.91
96中农立华28.90-0.17%-0.0511,2753,2450.590.7527.375,548,802,774.40
97森特股份28.90-0.38%-0.1115,4614,4490.290.99361.2515,571,319,364.20
98国药股份28.84-0.72%-0.2169,14720,0291.250.6711.5515,958,510,868.16
99金橙子28.790.56%0.1610,2892,9514.400.6549.64672,679,847.08
100盈建科28.710.74%0.213,5181,0050.810.4952.201,243,249,456.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式