网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

国药股份 (600511)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.62 52周最低:24.55

国药股份(600511) 区域板块

所属区域: 北京 ;共有 448 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱美客462.980.00%0.00000.000.0089.2148,200,160,274.70
2华峰测控335.67-3.54%-12.336,08920,5461.020.9536.6920,057,486,548.29
3北方华创295.880.00%0.00000.000.00100.10145,886,736,893.56
4石头科技266.55-2.21%-6.014,33111,6730.600.7814.9419,189,815,181.20
5金山办公216.30-0.21%-0.4629,04463,9071.330.7698.5147,201,316,722.70
6经纬恒润195.23-4.12%-8.395,95211,6442.550.9784.884,561,831,643.04
7中国中免185.41-0.90%-1.6955,780103,9080.290.6843.97362,008,490,613.04
8爱博医疗174.75-1.14%-2.026,22110,8060.890.8890.5412,172,515,315.00
9键凯科技163.96-2.98%-5.044,4857,4481.250.6447.525,900,517,550.28
10圣邦股份138.030.00%0.00000.000.0040.8249,180,145,592.30
11鸿远电子129.200.69%0.8921,44628,0370.931.2434.8229,954,451,520.00
12百普赛斯123.020.00%0.00000.000.0029.922,460,400,000.00
13万泰生物113.890.78%0.8819,66422,3100.901.0123.1524,905,544,809.11
14中科创达110.120.00%0.00000.000.0061.1446,887,005,041.44
15佰仁医疗106.53-1.74%-1.892,4462,6140.701.26197.283,714,976,799.64
16国联股份105.61-0.53%-0.5626,33227,7710.531.0655.2952,662,997,744.49
17中矿资源105.000.00%0.00000.000.0025.4447,760,109,110.00
18华大九天104.510.00%0.00000.000.00326.597,674,750,689.13
19义翘神州98.400.00%0.00000.000.0016.475,752,799,544.00
20兆易创新98.24-2.79%-2.8295,42094,2891.441.1921.0865,154,270,973.76
21亿华通87.07-3.49%-3.159,8808,7171.211.13-32.987,080,635,577.95
22左江科技81.000.00%0.00000.000.00-125.232,685,150,000.00
23龙芯中科80.08-2.38%-1.9522,35617,8327.160.83121.332,499,617,039.92
24阳光诺和78.00-2.54%-2.033,2492,5650.570.8648.154,440,735,000.00
25北京君正73.640.00%0.00000.000.0032.3735,148,051,371.44
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式