网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

国药股份 (600511)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.62 52周最低:24.36

国药股份(600511) 区域板块

所属区域: 北京 ;共有 457 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中成股份16.604.08%0.651,043,038175,80839.134.13238.854,424,629,852.20
2中纺标13.68-1.51%-0.2126,8393,73830.521.2040.52120,281,400.00
3声迅股份29.82-9.99%-3.3188,97726,69325.140.8488.491,055,419,260.00
4竞业达46.10-6.38%-3.14161,73974,75324.371.30128.953,059,841,400.00
5中科环保7.135.32%0.36734,63651,65022.971.6447.532,280,087,655.70
6天地在线25.320.48%0.12106,64426,89118.460.50-121.261,462,399,188.24
7瑞泰科技13.782.45%0.33424,50758,28918.382.7653.913,183,180,000.00
8国能日新89.3214.40%11.2429,52526,37316.653.80154.001,583,643,600.00
9中铁装配17.076.69%1.07363,11360,53814.771.27-17.424,197,723,592.59
10热景生物89.236.35%5.3381,36571,15812.550.843.825,785,007,633.43
11渤海股份6.83-1.87%-0.13430,50529,21612.216.09461.492,408,658,238.00
12华扬联众13.09-7.69%-1.09296,72238,63711.712.9620.453,316,175,465.68
13福石控股4.602.68%0.121,017,27746,64411.410.9011.194,100,829,992.60
14永信至诚69.67-1.61%-1.1410,8577,54111.390.99183.34664,046,228.36
15恒实科技12.544.07%0.49334,59142,50510.671.96-21.543,933,687,083.70
16众信旅游8.217.32%0.56947,46476,13710.452.54-19.097,441,678,332.02
17华通热力9.740.00%0.00210,79520,12410.392.7764.801,975,272,000.00
18乾景园林5.86-3.62%-0.22655,40138,94510.200.50-20.933,767,142,852.12
19三维天地30.012.49%0.7319,1985,6609.920.58333.44580,693,500.00
20直真科技24.561.28%0.3138,1339,3649.510.73-81.87985,274,256.80
21恒宇信通47.6615.01%6.2219,5969,1669.467.49353.30987,276,900.00
22汉仪股份35.150.72%0.2517,7186,1409.300.430.00669,855,026.30
23新华联3.16-1.86%-0.061,670,29752,2748.810.94-1.675,993,541,727.20
24金房节能26.713.93%1.0137,3049,8378.623.7518.171,156,184,284.70
25二六三5.26-1.50%-0.081,089,62057,2507.960.45526.007,198,898,451.98
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式