网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

国药股份 (600511)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.62 52周最低:24.36

国药股份(600511) 区域板块

所属区域: 北京 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1蓝色光标5.390.19%0.01459,96725,1011.851.232,450.0013,426,693,925.26
2宝兰德43.424.35%1.815,4572,3590.971.401,447.332,431,520,000.00
3用友网络23.382.05%0.47471,257109,6061.381.691,169.0079,886,492,867.58
4中科云网4.172.46%0.10351,80614,8394.300.65926.673,415,177,875.00
5航天长峰11.861.63%0.19111,41113,2123.181.08812.334,150,327,395.68
6博汇科技22.620.89%0.203,5177940.880.87754.00901,255,898.40
7二六三5.51-0.72%-0.041,916,064105,78714.001.22551.007,541,051,420.23
8渤海股份6.62-1.49%-0.10153,47710,1614.350.67447.302,334,599,932.00
9合康新能5.170.39%0.0261,4973,1950.551.09407.095,729,918,015.69
10京沪高铁4.87-1.22%-0.061,031,08450,7230.382.12383.46133,090,745,336.67
11森特股份29.410.10%0.0318,8965,6090.351.61367.6315,846,107,352.98
12恒宇信通48.96-3.05%-1.5411,2525,4705.430.85362.941,014,206,400.00
13三维天地31.02-0.93%-0.2924,4927,58312.661.00344.67600,237,000.00
14大龙地产3.340.60%0.021,017,24233,77012.262.32330.692,772,210,794.88
15东方通23.544.44%1.00167,26639,0753.631.45326.4910,844,848,151.28
16中国高科6.904.23%0.28485,75333,8018.281.30313.644,047,926,413.80
17恒华科技10.423.17%0.32127,44613,0722.121.15294.356,250,493,986.98
18石化油服2.021.00%0.02520,77610,5470.381.11288.5727,410,144,673.02
19凌云光27.056.08%1.5544,47112,0075.341.63270.502,253,432,899.35
20中国软件71.1710.00%6.47568,142384,1608.841.55254.1845,757,443,181.89
21佰仁医疗136.372.92%3.873,4064,5860.251.15247.9518,501,670,825.56
22四维图新11.830.42%0.05292,73834,7001.271.08246.9727,322,945,542.62
23鼎汉技术5.700.35%0.0227,1381,5560.490.92239.503,184,307,205.90
24昆仑万维14.240.85%0.12123,26717,6821.040.94237.3316,845,501,201.60
25朗姿股份23.862.80%0.65342,08184,4048.192.76224.679,966,832,651.72
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式